Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2020 | 18.50 | 18.50 | 18.50 | 0 | +0.50(+2.78%) | |
| Mar 24, 2020 | 18.00 | 18.00 | 18.00 | 0 | -2.05(-10.22%) | |
| Mar 18, 2020 | 20.05 | 20.05 | 20.05 | 0 | -2.09(-9.44%) | |
| Mar 16, 2020 | 22.14 | 22.14 | 22.14 | 0 | -2.46(-10.00%) | |
| Mar 13, 2020 | 24.60 | 24.60 | 24.60 | 25 | +0.00(+0.00%) | |
| Mar 11, 2020 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) | |
| Mar 09, 2020 | 24.60 | 24.60 | 24.60 | 0 | -1.40(-5.38%) | |
| Mar 05, 2020 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
| Mar 04, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 230 | -0.30(-1.14%) |
| Mar 03, 2020 | 26.30 | 26.30 | 26.30 | 1 | +0.00(+0.00%) | |
| Mar 02, 2020 | 26.30 | 26.30 | 26.30 | 75 | +0.00(+0.00%) | |
| Feb 28, 2020 | 26.30 | 26.30 | 26.30 | 26.30 | 200 | +0.00(+0.00%) |
| Feb 27, 2020 | 26.30 | 26.30 | 26.30 | 100 | +0.00(+0.00%) | |
| Feb 25, 2020 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) | |
| Feb 24, 2020 | 26.30 | 26.30 | 26.30 | 50 | +0.00(+0.00%) | |
| Feb 20, 2020 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) | |
| Feb 14, 2020 | 26.30 | 26.30 | 26.30 | 0 | -0.70(-2.59%) | |
| Feb 04, 2020 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Jan 10, 2020 | 27.00 | 27.00 | 27.00 | 0 | +0.74(+2.82%) | |
| Jan 09, 2020 | 26.26 | 26.26 | 26.26 | 26.26 | 100 | -0.75(-2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.