Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | +0.00(+0.00%) |
Mar 27, 2013 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | -0.01(-0.01%) |
Mar 26, 2013 | 100.31 | 100.31 | 100.30 | 100.31 | 0 | +0.01(+0.01%) |
Mar 25, 2013 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | -0.00(-0.00%) |
Mar 22, 2013 | 100.30 | 100.30 | 100.30 | 0 | -0.01(-0.01%) | |
Mar 21, 2013 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.01(+0.01%) |
Mar 20, 2013 | 100.30 | 100.31 | 100.30 | 100.30 | 0 | -0.01(-0.01%) |
Mar 19, 2013 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.00(+0.00%) |
Mar 18, 2013 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | -0.00(-0.00%) |
Mar 15, 2013 | 100.29 | 100.32 | 100.27 | 100.32 | 0 | +0.31(+0.31%) |
Mar 14, 2013 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Mar 13, 2013 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | -0.00(-0.00%) |
Mar 11, 2013 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.01(+0.01%) |
Mar 08, 2013 | 99.99 | 99.99 | 99.99 | 0 | -0.02(-0.02%) | |
Mar 07, 2013 | 100.01 | 100.01 | 100.01 | 100.01 | 0 | +0.00(+0.00%) |
Mar 06, 2013 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Mar 01, 2013 | 100.00 | 100.00 | 100.00 | 0 | -0.29(-0.29%) | |
Feb 28, 2013 | 100.30 | 100.30 | 100.28 | 100.30 | 0 | +0.01(+0.01%) |
Feb 27, 2013 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | +0.01(+0.01%) |
Feb 26, 2013 | 100.27 | 100.28 | 100.27 | 100.27 | 0 | -0.01(-0.01%) |
Feb 22, 2013 | 100.28 | 100.28 | 100.28 | 0 | -0.00(-0.00%) | |
Feb 21, 2013 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | -0.01(-0.01%) |
Feb 20, 2013 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | -0.02(-0.02%) |
Feb 15, 2013 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.19(+0.19%) |
Feb 14, 2013 | 100.12 | 100.12 | 100.11 | 100.12 | 0 | +0.01(+0.01%) |
Feb 13, 2013 | 100.11 | 100.11 | 100.11 | 100.11 | 0 | -0.01(-0.01%) |
Feb 12, 2013 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | +0.00(+0.00%) |
Feb 11, 2013 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | -0.01(-0.01%) |
Feb 08, 2013 | 100.12 | 100.13 | 100.10 | 100.13 | 0 | +0.00(+0.00%) |
Feb 07, 2013 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | -0.00(-0.00%) |
Feb 06, 2013 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | +0.00(+0.00%) |
Feb 04, 2013 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | -0.01(-0.01%) |
Feb 01, 2013 | 100.14 | 100.14 | 100.14 | 0 | +0.01(+0.01%) | |
Jan 31, 2013 | 100.13 | 100.14 | 100.13 | 100.13 | 0 | -0.28(-0.28%) |
Jan 30, 2013 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | +0.00(+0.00%) |
Jan 29, 2013 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | -0.00(-0.00%) |
Jan 25, 2013 | 100.41 | 100.41 | 100.41 | 0 | -0.00(-0.00%) | |
Jan 24, 2013 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | -0.00(-0.00%) |
Jan 23, 2013 | 100.42 | 100.43 | 100.42 | 100.42 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | +0.00(+0.00%) |
Jan 18, 2013 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | -0.01(-0.01%) |
Jan 17, 2013 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | -0.00(-0.00%) |
Jan 16, 2013 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | +0.00(+0.00%) |
Jan 15, 2013 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | +0.30(+0.30%) |
Jan 14, 2013 | 100.13 | 100.13 | 100.12 | 100.13 | 0 | -0.01(-0.01%) |
Jan 11, 2013 | 100.14 | 100.14 | 100.14 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 100.14 | 100.14 | 100.14 | 100.14 | 0 | +0.00(+0.00%) |
Jan 09, 2013 | 100.14 | 100.14 | 100.14 | 100.14 | 0 | +0.00(+0.00%) |
Jan 08, 2013 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | -0.00(-0.00%) |
Jan 07, 2013 | 100.14 | 100.14 | 100.13 | 100.14 | 0 | +0.01(+0.01%) |
Jan 04, 2013 | 100.13 | 100.13 | 100.13 | 0 | +0.00(+0.00%) | |
Jan 03, 2013 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | +0.00(+0.00%) |