Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 100.21 | 0 | +0.16(+0.16%) | |||
Mar 30, 2016 | 100.04 | 0 | -0.18(-0.18%) | |||
Mar 29, 2016 | 100.22 | 0 | +0.05(+0.05%) | |||
Mar 28, 2016 | 100.17 | 0 | -0.03(-0.03%) | |||
Mar 24, 2016 | 100.20 | 0 | +0.01(+0.01%) | |||
Mar 23, 2016 | 100.19 | 0 | -0.02(-0.02%) | |||
Mar 22, 2016 | 100.21 | 0 | -0.01(-0.01%) | |||
Mar 21, 2016 | 100.22 | 0 | +0.02(+0.02%) | |||
Mar 18, 2016 | 100.20 | 0 | +0.00(+0.00%) | |||
Mar 17, 2016 | 100.20 | 0 | +0.00(+0.00%) | |||
Mar 16, 2016 | 100.19 | 0 | +0.20(+0.20%) | |||
Mar 15, 2016 | 99.99 | 0 | -0.00(-0.00%) | |||
Mar 14, 2016 | 100.00 | 0 | -0.00(-0.00%) | |||
Mar 11, 2016 | 100.00 | 0 | +0.00(+0.00%) | |||
Mar 10, 2016 | 100.00 | 0 | -0.00(-0.00%) | |||
Mar 09, 2016 | 100.00 | 0 | +0.00(+0.00%) | |||
Mar 08, 2016 | 100.00 | 0 | +0.01(+0.01%) | |||
Mar 07, 2016 | 100.00 | 0 | -0.02(-0.02%) | |||
Mar 04, 2016 | 100.02 | 0 | +0.00(+0.00%) | |||
Mar 03, 2016 | 100.01 | 0 | +0.01(+0.01%) | |||
Mar 02, 2016 | 100.00 | 0 | +0.01(+0.01%) | |||
Mar 01, 2016 | 100.00 | 0 | -0.08(-0.08%) | |||
Feb 29, 2016 | 100.07 | 0 | +0.00(+0.00%) | |||
Feb 26, 2016 | 100.07 | 0 | +0.00(+0.00%) | |||
Feb 25, 2016 | 100.07 | 0 | -0.01(-0.01%) | |||
Feb 24, 2016 | 100.08 | 0 | -0.01(-0.01%) | |||
Feb 23, 2016 | 100.09 | 0 | +0.02(+0.02%) | |||
Feb 22, 2016 | 100.07 | 0 | +0.00(+0.00%) | |||
Feb 19, 2016 | 100.07 | 0 | -0.02(-0.02%) | |||
Feb 18, 2016 | 100.09 | 0 | -0.02(-0.02%) | |||
Feb 17, 2016 | 100.11 | 0 | -0.01(-0.01%) | |||
Feb 16, 2016 | 100.12 | 0 | +0.10(+0.10%) | |||
Feb 12, 2016 | 100.02 | 0 | -0.02(-0.02%) | |||
Feb 11, 2016 | 100.04 | 0 | +0.01(+0.01%) | |||
Feb 10, 2016 | 100.03 | 0 | +0.02(+0.02%) | |||
Feb 09, 2016 | 100.02 | 0 | -0.01(-0.01%) | |||
Feb 08, 2016 | 100.03 | 0 | +0.02(+0.01%) | |||
Feb 05, 2016 | 100.01 | 0 | +0.00(+0.00%) | |||
Feb 04, 2016 | 100.01 | 0 | +0.00(+0.00%) | |||
Feb 03, 2016 | 100.01 | 0 | +0.01(+0.01%) | |||
Feb 02, 2016 | 100.00 | 0 | +0.00(+0.00%) | |||
Feb 01, 2016 | 100.00 | 0 | -0.07(-0.07%) | |||
Jan 29, 2016 | 100.07 | 0 | +0.02(+0.01%) | |||
Jan 28, 2016 | 100.06 | 0 | -0.02(-0.01%) | |||
Jan 27, 2016 | 100.07 | 0 | +0.01(+0.01%) | |||
Jan 26, 2016 | 100.07 | 0 | +0.01(+0.01%) | |||
Jan 25, 2016 | 100.06 | 0 | -0.02(-0.01%) | |||
Jan 22, 2016 | 100.07 | 0 | -0.02(-0.02%) | |||
Jan 21, 2016 | 100.10 | 0 | -0.02(-0.01%) | |||
Jan 20, 2016 | 100.11 | 0 | +0.04(+0.04%) | |||
Jan 19, 2016 | 100.07 | 0 | -0.02(-0.02%) | |||
Jan 15, 2016 | 100.09 | 0 | +0.07(+0.07%) | |||
Jan 14, 2016 | 100.02 | 0 | +0.01(+0.01%) | |||
Jan 13, 2016 | 100.01 | 0 | +0.01(+0.01%) | |||
Jan 12, 2016 | 100.00 | 0 | -0.01(-0.01%) | |||
Jan 11, 2016 | 100.02 | 0 | -0.01(-0.01%) | |||
Jan 08, 2016 | 100.02 | 0 | +0.00(+0.00%) | |||
Jan 07, 2016 | 100.02 | 0 | +0.02(+0.02%) | |||
Jan 06, 2016 | 100.00 | 0 | -0.00(-0.00%) | |||
Jan 05, 2016 | 100.00 | 0 | +0.00(+0.00%) |