Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 99.42 | 0 | -0.18(-0.18%) | |||
Mar 28, 2018 | 99.60 | 0 | +0.00(+0.00%) | |||
Mar 27, 2018 | 99.60 | 0 | +0.01(+0.01%) | |||
Mar 26, 2018 | 99.59 | 0 | +0.02(+0.02%) | |||
Mar 23, 2018 | 99.57 | 0 | +0.02(+0.02%) | |||
Mar 22, 2018 | 99.56 | 0 | +0.02(+0.02%) | |||
Mar 21, 2018 | 99.54 | 0 | -0.01(-0.01%) | |||
Mar 20, 2018 | 99.55 | 0 | +0.01(+0.01%) | |||
Mar 19, 2018 | 99.54 | 0 | -0.00(-0.00%) | |||
Mar 16, 2018 | 99.55 | 0 | +0.03(+0.03%) | |||
Mar 15, 2018 | 99.52 | 0 | +0.04(+0.04%) | |||
Mar 14, 2018 | 99.48 | 0 | +0.00(+0.00%) | |||
Mar 13, 2018 | 99.48 | 0 | +0.02(+0.02%) | |||
Mar 12, 2018 | 99.46 | 0 | -0.03(-0.03%) | |||
Mar 09, 2018 | 99.49 | 0 | +0.02(+0.02%) | |||
Mar 08, 2018 | 99.46 | 0 | +0.02(+0.02%) | |||
Mar 07, 2018 | 99.45 | 0 | -0.01(-0.01%) | |||
Mar 06, 2018 | 99.46 | 0 | +0.01(+0.01%) | |||
Mar 05, 2018 | 99.45 | 0 | +0.00(+0.00%) | |||
Mar 02, 2018 | 99.45 | 0 | +0.00(+0.00%) | |||
Mar 01, 2018 | 99.45 | 0 | -0.17(-0.17%) | |||
Feb 28, 2018 | 99.62 | 0 | -0.01(-0.01%) | |||
Feb 27, 2018 | 99.63 | 0 | +0.01(+0.01%) | |||
Feb 26, 2018 | 99.62 | 0 | +0.00(+0.00%) | |||
Feb 23, 2018 | 99.62 | 0 | +0.02(+0.02%) | |||
Feb 22, 2018 | 99.60 | 0 | -0.02(-0.02%) | |||
Feb 21, 2018 | 99.62 | 0 | +0.02(+0.02%) | |||
Feb 20, 2018 | 99.60 | 0 | +0.01(+0.01%) | |||
Feb 16, 2018 | 99.59 | 0 | -0.00(-0.00%) | |||
Feb 15, 2018 | 99.59 | 0 | +0.04(+0.04%) | |||
Feb 14, 2018 | 99.55 | 0 | +0.00(+0.00%) | |||
Feb 13, 2018 | 99.55 | 0 | +0.00(+0.00%) | |||
Feb 09, 2018 | 99.55 | 0 | -0.02(-0.02%) | |||
Feb 08, 2018 | 99.57 | 0 | +0.04(+0.04%) | |||
Feb 07, 2018 | 99.54 | 0 | -0.02(-0.02%) | |||
Feb 06, 2018 | 99.56 | 0 | -0.02(-0.02%) | |||
Feb 05, 2018 | 99.58 | 0 | +0.00(+0.00%) | |||
Feb 02, 2018 | 99.57 | 0 | +0.01(+0.01%) | |||
Feb 01, 2018 | 99.57 | 0 | +0.00(+0.00%) | |||
Jan 31, 2018 | 99.57 | 0 | -0.12(-0.12%) | |||
Jan 30, 2018 | 99.68 | 0 | +0.02(+0.02%) | |||
Jan 29, 2018 | 99.67 | 0 | -0.02(-0.02%) | |||
Jan 26, 2018 | 99.69 | 0 | +0.04(+0.04%) | |||
Jan 25, 2018 | 99.66 | 0 | -0.01(-0.01%) | |||
Jan 24, 2018 | 99.66 | 0 | +0.02(+0.02%) | |||
Jan 23, 2018 | 99.65 | 0 | -0.00(-0.00%) | |||
Jan 22, 2018 | 99.65 | 0 | -0.01(-0.01%) | |||
Jan 19, 2018 | 99.66 | 0 | -0.00(-0.00%) | |||
Jan 18, 2018 | 99.66 | 0 | +0.04(+0.04%) | |||
Jan 17, 2018 | 99.63 | 0 | -0.02(-0.02%) | |||
Jan 16, 2018 | 99.65 | 0 | +0.00(+0.00%) | |||
Jan 12, 2018 | 99.64 | 0 | +0.05(+0.05%) | |||
Jan 11, 2018 | 99.59 | 0 | +0.03(+0.03%) | |||
Jan 10, 2018 | 99.57 | 0 | +0.00(+0.00%) | |||
Jan 09, 2018 | 99.57 | 0 | +0.01(+0.01%) | |||
Jan 08, 2018 | 99.56 | 0 | +0.00(+0.00%) | |||
Jan 05, 2018 | 99.56 | 0 | +0.01(+0.01%) | |||
Jan 04, 2018 | 99.55 | 0 | +0.01(+0.01%) | |||
Jan 03, 2018 | 99.54 | 0 | -0.00(-0.00%) |