Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 102.74 | 102.74 | 102.74 | 102.74 | 0 | +3.46(+3.49%) |
Mar 30, 2010 | 99.27 | 99.27 | 99.27 | 99.27 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 99.27 | 99.27 | 99.27 | 99.27 | 0 | -0.03(-0.03%) |
Mar 26, 2010 | 99.17 | 99.30 | 99.11 | 99.30 | 0 | +0.13(+0.13%) |
Mar 25, 2010 | 99.17 | 99.17 | 99.17 | 99.17 | 0 | -0.02(-0.02%) |
Mar 24, 2010 | 99.20 | 99.20 | 99.20 | 99.20 | 0 | -0.33(-0.33%) |
Mar 23, 2010 | 99.52 | 99.52 | 99.52 | 99.52 | 0 | -0.03(-0.03%) |
Mar 22, 2010 | 99.55 | 99.55 | 99.55 | 99.55 | 0 | +0.11(+0.11%) |
Mar 19, 2010 | 99.59 | 99.61 | 99.43 | 99.45 | 0 | -0.16(-0.16%) |
Mar 18, 2010 | 99.61 | 99.61 | 99.61 | 99.61 | 0 | -0.12(-0.12%) |
Mar 17, 2010 | 99.72 | 99.72 | 99.72 | 99.72 | 0 | -0.03(-0.03%) |
Mar 16, 2010 | 99.75 | 99.75 | 99.75 | 99.75 | 0 | +0.11(+0.11%) |
Mar 15, 2010 | 99.65 | 99.65 | 99.65 | 99.65 | 0 | -4.14(-3.99%) |
Mar 12, 2010 | 103.78 | 103.78 | 103.78 | 0 | -0.02(-0.02%) | |
Mar 11, 2010 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | -0.13(-0.12%) |
Mar 10, 2010 | 103.93 | 103.93 | 103.93 | 103.93 | 0 | -0.13(-0.13%) |
Mar 09, 2010 | 104.06 | 104.06 | 104.06 | 104.06 | 0 | +0.08(+0.08%) |
Mar 08, 2010 | 103.98 | 103.98 | 103.98 | 103.98 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 103.98 | 103.98 | 103.98 | 0 | -0.15(-0.15%) | |
Mar 04, 2010 | 104.13 | 104.13 | 104.13 | 104.13 | 0 | -0.09(-0.09%) |
Mar 03, 2010 | 104.22 | 104.22 | 104.22 | 104.22 | 0 | -0.03(-0.03%) |
Mar 02, 2010 | 104.25 | 104.25 | 104.25 | 104.25 | 0 | +0.04(+0.04%) |
Mar 01, 2010 | 104.22 | 104.22 | 104.22 | 104.22 | 0 | +4.11(+4.10%) |
Feb 26, 2010 | 100.11 | 100.11 | 100.11 | 0 | +0.06(+0.06%) | |
Feb 25, 2010 | 100.05 | 100.05 | 100.05 | 100.05 | 0 | +0.13(+0.13%) |
Feb 24, 2010 | 99.88 | 99.92 | 99.91 | 99.92 | 0 | +0.02(+0.02%) |
Feb 23, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +0.20(+0.20%) |
Feb 22, 2010 | 99.62 | 99.70 | 99.70 | 99.70 | 0 | +0.07(+0.07%) |
Feb 19, 2010 | 99.63 | 99.63 | 99.63 | 0 | -0.14(-0.14%) | |
Feb 18, 2010 | 99.77 | 99.77 | 99.77 | 99.77 | 0 | -0.09(-0.09%) |
Feb 17, 2010 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | -0.20(-0.20%) |
Feb 16, 2010 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | +0.09(+0.09%) |
Feb 12, 2010 | 99.97 | 99.97 | 99.97 | 99.97 | 0 | -4.45(-4.26%) |
Feb 11, 2010 | 104.41 | 104.41 | 104.41 | 104.41 | 0 | +0.03(+0.03%) |
Feb 10, 2010 | 104.38 | 104.38 | 104.38 | 104.38 | 0 | -0.17(-0.16%) |
Feb 09, 2010 | 104.55 | 104.55 | 104.55 | 104.55 | 0 | -0.20(-0.19%) |
Feb 08, 2010 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | -0.12(-0.11%) |
Feb 05, 2010 | 104.62 | 104.95 | 104.53 | 104.87 | 0 | +0.22(+0.21%) |
Feb 04, 2010 | 104.65 | 104.65 | 104.65 | 104.65 | 0 | +0.30(+0.29%) |
Feb 03, 2010 | 104.35 | 104.35 | 104.35 | 104.35 | 0 | -0.10(-0.09%) |
Feb 02, 2010 | 104.44 | 104.44 | 104.44 | 104.44 | 0 | +0.01(+0.01%) |
Feb 01, 2010 | 104.44 | 104.44 | 104.44 | 104.44 | 0 | +4.36(+4.35%) |
Jan 29, 2010 | 99.91 | 100.08 | 99.70 | 100.08 | 0 | +0.19(+0.19%) |
Jan 28, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | +0.07(+0.07%) |
Jan 27, 2010 | 99.82 | 99.82 | 99.82 | 99.82 | 0 | -0.16(-0.16%) |
Jan 26, 2010 | 99.98 | 99.98 | 99.98 | 99.98 | 0 | +0.01(+0.01%) |
Jan 25, 2010 | 99.97 | 99.97 | 99.97 | 99.97 | 0 | -0.04(-0.04%) |
Jan 22, 2010 | 100.01 | 100.01 | 100.01 | 0 | +0.08(+0.08%) | |
Jan 21, 2010 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.16(+0.16%) |
Jan 20, 2010 | 99.77 | 99.77 | 99.77 | 99.77 | 0 | +0.02(+0.02%) |
Jan 19, 2010 | 99.75 | 99.75 | 99.75 | 99.75 | 0 | -0.07(-0.07%) |
Jan 15, 2010 | 99.82 | 99.82 | 99.82 | 99.82 | 0 | -6.61(-6.21%) |
Jan 14, 2010 | 106.43 | 106.43 | 106.43 | 106.43 | 0 | +0.13(+0.13%) |
Jan 13, 2010 | 106.29 | 106.29 | 106.29 | 106.29 | 0 | -0.23(-0.21%) |
Jan 12, 2010 | 106.52 | 106.52 | 106.52 | 106.52 | 0 | +0.29(+0.27%) |
Jan 11, 2010 | 106.23 | 106.23 | 106.23 | 106.23 | 0 | +0.10(+0.10%) |
Jan 08, 2010 | 106.13 | 106.13 | 106.13 | 0 | +0.09(+0.08%) | |
Jan 07, 2010 | 106.04 | 106.04 | 106.04 | 106.04 | 0 | -0.07(-0.07%) |
Jan 06, 2010 | 106.11 | 106.11 | 106.11 | 106.11 | 0 | -0.02(-0.02%) |
Jan 05, 2010 | 106.13 | 106.13 | 106.13 | 106.13 | 0 | +0.22(+0.21%) |