Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 100.08 | 100.08 | 100.08 | 100.08 | 0 | +0.02(+0.02%) |
Mar 27, 2013 | 100.06 | 100.07 | 100.06 | 100.06 | 0 | +0.05(+0.05%) |
Mar 26, 2013 | 100.01 | 100.02 | 100.01 | 100.01 | 0 | +0.02(+0.02%) |
Mar 25, 2013 | 99.99 | 100.00 | 99.99 | 99.99 | 0 | +0.00(+0.00%) |
Mar 22, 2013 | 99.99 | 99.99 | 99.99 | 0 | -0.02(-0.02%) | |
Mar 21, 2013 | 100.01 | 100.01 | 100.00 | 100.01 | 0 | +0.02(+0.02%) |
Mar 20, 2013 | 100.00 | 100.00 | 99.99 | 100.00 | 0 | -0.03(-0.03%) |
Mar 19, 2013 | 100.03 | 100.03 | 100.02 | 100.03 | 0 | +0.04(+0.04%) |
Mar 18, 2013 | 99.99 | 100.00 | 99.99 | 99.99 | 0 | +0.05(+0.05%) |
Mar 15, 2013 | 99.88 | 99.94 | 99.84 | 99.93 | 0 | -5.11(-4.86%) |
Mar 14, 2013 | 105.04 | 105.04 | 105.04 | 105.04 | 0 | -0.01(-0.01%) |
Mar 13, 2013 | 105.05 | 105.06 | 105.05 | 105.05 | 0 | -0.02(-0.02%) |
Mar 12, 2013 | 105.07 | 105.07 | 105.07 | 105.07 | 0 | +0.02(+0.02%) |
Mar 11, 2013 | 105.06 | 105.06 | 105.06 | 105.06 | 0 | -0.01(-0.01%) |
Mar 08, 2013 | 105.07 | 105.07 | 105.07 | 0 | -0.04(-0.03%) | |
Mar 07, 2013 | 105.11 | 105.12 | 105.09 | 105.11 | 0 | -0.09(-0.09%) |
Mar 06, 2013 | 105.19 | 105.19 | 105.18 | 105.19 | 0 | -0.04(-0.04%) |
Mar 05, 2013 | 105.23 | 105.23 | 105.23 | 105.23 | 0 | -0.05(-0.04%) |
Mar 04, 2013 | 105.28 | 105.28 | 105.27 | 105.28 | 0 | -0.01(-0.01%) |
Mar 01, 2013 | 105.29 | 105.29 | 105.29 | 0 | +5.20(+5.19%) | |
Feb 28, 2013 | 100.09 | 100.09 | 100.08 | 100.09 | 0 | +0.04(+0.04%) |
Feb 27, 2013 | 100.05 | 100.05 | 100.05 | 100.05 | 0 | +0.00(+0.00%) |
Feb 26, 2013 | 100.05 | 100.05 | 100.04 | 100.05 | 0 | +0.09(+0.09%) |
Feb 22, 2013 | 99.96 | 99.96 | 99.96 | 0 | +0.04(+0.04%) | |
Feb 21, 2013 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.03(+0.03%) |
Feb 20, 2013 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | +0.01(+0.01%) |
Feb 15, 2013 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | -4.77(-4.56%) |
Feb 14, 2013 | 104.66 | 104.67 | 104.66 | 104.66 | 0 | +0.06(+0.06%) |
Feb 13, 2013 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | -0.07(-0.07%) |
Feb 12, 2013 | 104.67 | 104.67 | 104.67 | 104.67 | 0 | -0.02(-0.02%) |
Feb 11, 2013 | 104.69 | 104.70 | 104.69 | 104.69 | 0 | -0.06(-0.06%) |
Feb 08, 2013 | 104.75 | 104.77 | 104.69 | 104.75 | 0 | -0.01(-0.01%) |
Feb 07, 2013 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | -0.01(-0.01%) |
Feb 06, 2013 | 104.76 | 104.76 | 104.76 | 104.76 | 0 | +0.00(+0.00%) |
Feb 04, 2013 | 104.76 | 104.76 | 104.75 | 104.76 | 0 | +0.06(+0.06%) |
Feb 01, 2013 | 104.70 | 104.70 | 104.70 | 0 | +0.00(+0.00%) | |
Jan 31, 2013 | 104.70 | 104.70 | 104.70 | 104.70 | 0 | +4.78(+4.78%) |
Jan 30, 2013 | 99.92 | 99.91 | 99.90 | 99.92 | 0 | +0.06(+0.06%) |
Jan 29, 2013 | 99.86 | 99.86 | 99.84 | 99.86 | 0 | -0.01(-0.01%) |
Jan 28, 2013 | 99.86 | 99.86 | 99.84 | 99.86 | 0 | -0.01(-0.01%) |
Jan 25, 2013 | 99.87 | 99.87 | 99.87 | 0 | -0.15(-0.15%) | |
Jan 24, 2013 | 100.02 | 100.02 | 100.02 | 100.02 | 0 | -0.02(-0.02%) |
Jan 23, 2013 | 100.04 | 100.05 | 100.04 | 100.04 | 0 | +0.01(+0.01%) |
Jan 22, 2013 | 100.03 | 100.04 | 100.03 | 100.03 | 0 | +0.02(+0.02%) |
Jan 18, 2013 | 100.01 | 100.01 | 100.01 | 100.01 | 0 | +0.06(+0.06%) |
Jan 17, 2013 | 99.95 | 99.97 | 99.92 | 99.95 | 0 | -0.11(-0.11%) |
Jan 16, 2013 | 100.06 | 100.06 | 100.05 | 100.06 | 0 | +0.03(+0.03%) |
Jan 15, 2013 | 100.03 | 100.03 | 100.03 | 100.03 | 0 | -5.12(-4.87%) |
Jan 14, 2013 | 105.15 | 105.15 | 105.15 | 105.15 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 105.15 | 105.15 | 105.15 | 0 | +0.01(+0.01%) | |
Jan 10, 2013 | 105.14 | 105.16 | 105.13 | 105.14 | 0 | -0.05(-0.05%) |
Jan 09, 2013 | 105.20 | 105.20 | 105.19 | 105.20 | 0 | +0.05(+0.04%) |
Jan 08, 2013 | 105.15 | 105.17 | 105.15 | 105.15 | 0 | +0.05(+0.05%) |
Jan 07, 2013 | 105.10 | 105.11 | 105.10 | 105.10 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 105.10 | 105.10 | 105.10 | 0 | -0.02(-0.02%) | |
Jan 03, 2013 | 105.12 | 105.13 | 105.12 | 105.12 | 0 | -0.07(-0.07%) |