Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | +0.80(+0.80%) |
Mar 30, 2010 | 99.63 | 99.63 | 99.63 | 99.63 | 0 | -0.00(-0.00%) |
Mar 29, 2010 | 99.63 | 99.63 | 99.63 | 99.63 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 99.62 | 99.63 | 99.62 | 99.63 | 0 | +0.01(+0.01%) |
Mar 25, 2010 | 99.62 | 99.62 | 99.62 | 99.62 | 0 | +0.01(+0.01%) |
Mar 24, 2010 | 99.61 | 99.61 | 99.61 | 99.61 | 0 | -0.02(-0.02%) |
Mar 23, 2010 | 99.63 | 99.63 | 99.63 | 99.63 | 0 | +0.01(+0.01%) |
Mar 22, 2010 | 99.62 | 99.62 | 99.62 | 99.62 | 0 | +0.02(+0.02%) |
Mar 19, 2010 | 99.63 | 99.63 | 99.61 | 99.61 | 0 | -0.02(-0.02%) |
Mar 18, 2010 | 99.63 | 99.63 | 99.63 | 99.63 | 0 | -0.01(-0.01%) |
Mar 17, 2010 | 99.64 | 99.64 | 99.64 | 99.64 | 0 | +0.01(+0.01%) |
Mar 16, 2010 | 99.63 | 99.63 | 99.63 | 99.63 | 0 | +0.02(+0.02%) |
Mar 15, 2010 | 99.60 | 99.60 | 99.60 | 99.60 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 99.60 | 99.60 | 99.60 | 0 | -0.01(-0.01%) | |
Mar 11, 2010 | 99.61 | 99.61 | 99.61 | 99.61 | 0 | -0.01(-0.01%) |
Mar 10, 2010 | 99.63 | 99.63 | 99.63 | 99.63 | 0 | -0.84(-0.83%) |
Mar 09, 2010 | 100.46 | 100.46 | 100.46 | 100.46 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 100.46 | 100.46 | 100.46 | 100.46 | 0 | -0.01(-0.01%) |
Mar 05, 2010 | 100.47 | 100.47 | 100.47 | 0 | -0.02(-0.01%) | |
Mar 04, 2010 | 100.49 | 100.49 | 100.49 | 100.49 | 0 | -0.03(-0.03%) |
Mar 03, 2010 | 100.52 | 100.52 | 100.52 | 100.52 | 0 | -0.01(-0.01%) |
Mar 02, 2010 | 100.53 | 100.53 | 100.53 | 100.53 | 0 | -0.07(-0.07%) |
Mar 01, 2010 | 100.59 | 100.59 | 100.59 | 100.59 | 0 | -3.88(-3.72%) |
Feb 26, 2010 | 104.48 | 104.48 | 104.48 | 0 | -0.05(-0.04%) | |
Feb 25, 2010 | 104.52 | 104.52 | 104.52 | 104.52 | 0 | +0.02(+0.01%) |
Feb 24, 2010 | 104.48 | 104.52 | 104.51 | 104.51 | 0 | +0.00(+0.00%) |
Feb 23, 2010 | 104.51 | 104.51 | 104.51 | 104.51 | 0 | +0.00(+0.00%) |
Feb 22, 2010 | 104.48 | 104.51 | 104.51 | 104.51 | 0 | +0.00(+0.00%) |
Feb 19, 2010 | 104.51 | 104.51 | 104.51 | 0 | -0.05(-0.04%) | |
Feb 18, 2010 | 104.56 | 104.56 | 104.56 | 104.56 | 0 | -0.07(-0.07%) |
Feb 17, 2010 | 104.62 | 104.62 | 104.62 | 104.62 | 0 | +0.00(+0.00%) |
Feb 16, 2010 | 104.62 | 104.62 | 104.62 | 104.62 | 0 | +0.00(+0.00%) |
Feb 12, 2010 | 104.62 | 104.62 | 104.62 | 104.62 | 0 | +4.98(+5.00%) |
Feb 11, 2010 | 99.65 | 99.65 | 99.65 | 99.65 | 0 | +0.01(+0.01%) |
Feb 10, 2010 | 99.64 | 99.64 | 99.64 | 99.64 | 0 | -0.88(-0.87%) |
Feb 09, 2010 | 100.52 | 100.52 | 100.52 | 100.52 | 0 | -0.01(-0.01%) |
Feb 08, 2010 | 100.53 | 100.53 | 100.53 | 100.53 | 0 | -0.02(-0.02%) |
Feb 05, 2010 | 100.52 | 100.57 | 100.52 | 100.55 | 0 | +0.00(+0.00%) |
Feb 04, 2010 | 100.55 | 100.55 | 100.55 | 100.55 | 0 | +0.03(+0.03%) |
Feb 03, 2010 | 100.52 | 100.52 | 100.52 | 100.52 | 0 | -0.04(-0.04%) |
Feb 02, 2010 | 100.56 | 100.56 | 100.56 | 100.56 | 0 | +0.02(+0.02%) |
Feb 01, 2010 | 100.54 | 100.54 | 100.54 | 100.54 | 0 | -3.20(-3.09%) |
Jan 29, 2010 | 103.79 | 103.81 | 103.71 | 103.75 | 0 | -0.06(-0.05%) |
Jan 28, 2010 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | +0.03(+0.03%) |
Jan 27, 2010 | 103.77 | 103.77 | 103.77 | 103.77 | 0 | -0.03(-0.03%) |
Jan 26, 2010 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | -0.01(-0.01%) |
Jan 25, 2010 | 103.81 | 103.81 | 103.81 | 103.81 | 0 | -0.02(-0.02%) |
Jan 22, 2010 | 103.83 | 103.83 | 103.83 | 0 | -0.03(-0.03%) | |
Jan 21, 2010 | 103.86 | 103.86 | 103.86 | 103.86 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 103.86 | 103.86 | 103.86 | 103.86 | 0 | +0.00(+0.00%) |
Jan 19, 2010 | 103.86 | 103.86 | 103.86 | 103.86 | 0 | +0.00(+0.00%) |
Jan 15, 2010 | 103.85 | 103.85 | 103.85 | 103.85 | 0 | +4.18(+4.19%) |
Jan 14, 2010 | 99.67 | 99.67 | 99.67 | 99.67 | 0 | +0.03(+0.03%) |
Jan 13, 2010 | 99.64 | 99.64 | 99.64 | 99.64 | 0 | -0.86(-0.86%) |
Jan 12, 2010 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | +0.00(+0.00%) |
Jan 11, 2010 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | +0.03(+0.03%) |
Jan 08, 2010 | 100.47 | 100.47 | 100.47 | 0 | +0.03(+0.03%) | |
Jan 07, 2010 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | -0.02(-0.02%) |
Jan 06, 2010 | 100.45 | 100.45 | 100.45 | 100.45 | 0 | +0.01(+0.01%) |
Jan 05, 2010 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | +0.03(+0.03%) |