Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | +0.00(+0.00%) |
Mar 30, 2015 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | +0.01(+0.01%) |
Mar 27, 2015 | 100.07 | 100.10 | 100.06 | 100.09 | 0 | +0.00(+0.00%) |
Mar 26, 2015 | 100.09 | 100.09 | 100.07 | 100.09 | 0 | +0.00(+0.00%) |
Mar 25, 2015 | 100.08 | 100.08 | 100.08 | 100.08 | 0 | +0.00(+0.00%) |
Mar 24, 2015 | 100.06 | 100.08 | 100.05 | 100.08 | 0 | +0.00(+0.00%) |
Mar 23, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | +0.01(+0.01%) |
Mar 20, 2015 | 100.05 | 100.08 | 100.05 | 100.07 | 0 | +0.01(+0.01%) |
Mar 19, 2015 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | -0.03(-0.03%) |
Mar 18, 2015 | 100.09 | 100.09 | 100.09 | 100.09 | 0 | +0.04(+0.04%) |
Mar 17, 2015 | 100.05 | 100.05 | 100.04 | 100.05 | 0 | -0.02(-0.01%) |
Mar 16, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | +0.09(+0.09%) |
Mar 13, 2015 | 99.94 | 99.97 | 99.92 | 99.97 | 0 | +0.02(+0.02%) |
Mar 12, 2015 | 99.96 | 99.97 | 99.96 | 99.96 | 0 | -0.02(-0.02%) |
Mar 11, 2015 | 99.98 | 99.98 | 99.98 | 99.98 | 0 | +0.01(+0.01%) |
Mar 10, 2015 | 99.96 | 99.98 | 99.96 | 99.96 | 0 | -0.01(-0.01%) |
Mar 09, 2015 | 99.97 | 99.97 | 99.97 | 99.97 | 0 | +0.00(+0.00%) |
Mar 06, 2015 | 99.98 | 99.98 | 99.94 | 99.97 | 0 | -0.03(-0.03%) |
Mar 05, 2015 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.01(+0.01%) |
Mar 04, 2015 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.02(+0.02%) |
Mar 03, 2015 | 99.98 | 99.98 | 99.98 | 99.98 | 0 | -0.01(-0.01%) |
Mar 02, 2015 | 99.99 | 99.99 | 99.99 | 99.99 | 0 | -0.14(-0.14%) |
Feb 27, 2015 | 100.09 | 100.14 | 100.09 | 100.12 | 0 | +0.02(+0.02%) |
Feb 26, 2015 | 100.11 | 100.12 | 100.09 | 100.11 | 0 | -0.04(-0.04%) |
Feb 25, 2015 | 100.15 | 100.15 | 100.15 | 100.15 | 0 | +0.01(+0.01%) |
Feb 24, 2015 | 100.14 | 100.14 | 100.14 | 100.14 | 0 | +0.02(+0.02%) |
Feb 23, 2015 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | -0.02(-0.02%) |
Feb 20, 2015 | 100.12 | 100.15 | 100.12 | 100.14 | 0 | -0.01(-0.01%) |
Feb 19, 2015 | 100.15 | 100.15 | 100.14 | 100.15 | 0 | +0.00(+0.00%) |
Feb 18, 2015 | 100.15 | 100.15 | 100.15 | 100.15 | 0 | +0.02(+0.02%) |
Feb 17, 2015 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | -0.01(-0.01%) |
Feb 13, 2015 | 100.12 | 100.14 | 100.14 | 100.14 | 0 | +0.01(+0.01%) |
Feb 12, 2015 | 100.14 | 100.14 | 100.14 | 100.14 | 0 | +0.02(+0.02%) |
Feb 11, 2015 | 100.12 | 100.14 | 100.09 | 100.12 | 0 | -0.02(-0.02%) |
Feb 10, 2015 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | +0.00(+0.00%) |
Feb 09, 2015 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | +0.02(+0.02%) |
Feb 06, 2015 | 100.13 | 100.15 | 100.09 | 100.11 | 0 | -0.06(-0.06%) |
Feb 05, 2015 | 100.17 | 100.17 | 100.17 | 100.17 | 0 | -0.02(-0.02%) |
Feb 04, 2015 | 100.18 | 100.18 | 100.18 | 100.18 | 0 | +0.03(+0.03%) |
Feb 03, 2015 | 100.18 | 100.18 | 100.13 | 100.15 | 0 | -0.02(-0.02%) |
Feb 02, 2015 | 100.17 | 100.19 | 100.17 | 100.17 | 0 | -0.01(-0.01%) |
Jan 30, 2015 | 100.17 | 100.19 | 100.15 | 100.18 | 0 | -0.02(-0.02%) |
Jan 29, 2015 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | +0.00(+0.00%) |
Jan 28, 2015 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | +0.00(+0.00%) |
Jan 27, 2015 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | +0.00(+0.00%) |
Jan 26, 2015 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | -0.00(-0.00%) |
Jan 23, 2015 | 100.19 | 100.20 | 100.17 | 100.20 | 0 | +0.00(+0.00%) |
Jan 22, 2015 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | -0.00(-0.00%) |
Jan 21, 2015 | 100.20 | 100.20 | 100.19 | 100.20 | 0 | +0.02(+0.01%) |
Jan 20, 2015 | 100.19 | 100.19 | 100.19 | 100.19 | 0 | +0.00(+0.00%) |
Jan 16, 2015 | 100.19 | 100.19 | 100.19 | 100.19 | 0 | -0.01(-0.01%) |
Jan 15, 2015 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | +0.13(+0.13%) |
Jan 14, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | +0.03(+0.03%) |
Jan 13, 2015 | 100.03 | 100.05 | 100.03 | 100.03 | 0 | -0.02(-0.02%) |
Jan 12, 2015 | 100.05 | 100.05 | 100.05 | 100.05 | 0 | -0.01(-0.01%) |
Jan 09, 2015 | 99.98 | 100.06 | 99.70 | 100.06 | 0 | +0.05(+0.05%) |
Jan 08, 2015 | 100.01 | 100.01 | 100.01 | 100.01 | 0 | +0.01(+0.01%) |
Jan 07, 2015 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Jan 06, 2015 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Jan 05, 2015 | 99.99 | 99.99 | 99.98 | 99.99 | 0 | -0.01(-0.01%) |