Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 99.14 | 0 | +0.21(+0.22%) | |||
Mar 28, 2018 | 98.92 | 0 | -0.01(-0.01%) | |||
Mar 27, 2018 | 98.93 | 0 | -0.01(-0.01%) | |||
Mar 26, 2018 | 98.95 | 0 | +0.02(+0.02%) | |||
Mar 23, 2018 | 98.93 | 0 | -0.01(-0.01%) | |||
Mar 22, 2018 | 98.93 | 0 | +0.02(+0.02%) | |||
Mar 21, 2018 | 98.91 | 0 | +0.02(+0.02%) | |||
Mar 20, 2018 | 98.89 | 0 | -0.01(-0.01%) | |||
Mar 19, 2018 | 98.89 | 0 | -0.02(-0.02%) | |||
Mar 16, 2018 | 98.91 | 0 | +0.02(+0.02%) | |||
Mar 15, 2018 | 98.89 | 0 | -0.20(-0.20%) | |||
Mar 14, 2018 | 99.09 | 0 | +0.01(+0.01%) | |||
Mar 13, 2018 | 99.08 | 0 | +0.00(+0.00%) | |||
Mar 12, 2018 | 99.08 | 0 | -0.00(-0.00%) | |||
Mar 09, 2018 | 99.09 | 0 | +0.00(+0.00%) | |||
Mar 08, 2018 | 99.08 | 0 | +0.01(+0.01%) | |||
Mar 07, 2018 | 99.07 | 0 | +0.00(+0.00%) | |||
Mar 06, 2018 | 99.07 | 0 | +0.00(+0.00%) | |||
Mar 05, 2018 | 99.07 | 0 | +0.00(+0.00%) | |||
Mar 02, 2018 | 99.07 | 0 | -0.03(-0.03%) | |||
Mar 01, 2018 | 99.10 | 0 | +0.02(+0.02%) | |||
Feb 28, 2018 | 99.08 | 0 | +0.35(+0.35%) | |||
Feb 27, 2018 | 98.73 | 0 | -0.02(-0.02%) | |||
Feb 26, 2018 | 98.75 | 0 | +0.01(+0.01%) | |||
Feb 23, 2018 | 98.74 | 0 | +0.02(+0.02%) | |||
Feb 22, 2018 | 98.72 | 0 | +0.00(+0.00%) | |||
Feb 21, 2018 | 98.72 | 0 | +0.00(+0.00%) | |||
Feb 20, 2018 | 98.72 | 0 | -0.03(-0.03%) | |||
Feb 16, 2018 | 98.75 | 0 | +0.05(+0.05%) | |||
Feb 15, 2018 | 98.70 | 0 | -0.46(-0.47%) | |||
Feb 14, 2018 | 99.16 | 0 | +0.01(+0.01%) | |||
Feb 13, 2018 | 99.16 | 0 | -0.06(-0.06%) | |||
Feb 09, 2018 | 99.21 | 0 | +0.02(+0.02%) | |||
Feb 08, 2018 | 99.20 | 0 | -0.01(-0.01%) | |||
Feb 07, 2018 | 99.21 | 0 | +0.00(+0.00%) | |||
Feb 06, 2018 | 99.21 | 0 | -0.07(-0.07%) | |||
Feb 05, 2018 | 99.27 | 0 | +0.09(+0.09%) | |||
Feb 02, 2018 | 99.19 | 0 | -0.00(-0.00%) | |||
Feb 01, 2018 | 99.19 | 0 | -0.01(-0.01%) | |||
Jan 31, 2018 | 99.20 | 0 | -0.05(-0.05%) | |||
Jan 30, 2018 | 99.25 | 0 | -0.02(-0.02%) | |||
Jan 29, 2018 | 99.27 | 0 | -0.00(-0.00%) | |||
Jan 26, 2018 | 99.27 | 0 | -0.02(-0.02%) | |||
Jan 25, 2018 | 99.29 | 0 | +0.01(+0.01%) | |||
Jan 24, 2018 | 99.28 | 0 | -0.02(-0.02%) | |||
Jan 23, 2018 | 99.29 | 0 | +0.00(+0.00%) | |||
Jan 22, 2018 | 99.29 | 0 | +0.04(+0.04%) | |||
Jan 19, 2018 | 99.25 | 0 | -0.04(-0.04%) | |||
Jan 18, 2018 | 99.29 | 0 | +0.04(+0.04%) | |||
Jan 17, 2018 | 99.25 | 0 | -0.04(-0.04%) | |||
Jan 16, 2018 | 99.29 | 0 | -0.02(-0.02%) | |||
Jan 12, 2018 | 99.31 | 0 | -0.15(-0.15%) | |||
Jan 11, 2018 | 99.46 | 0 | +0.03(+0.03%) | |||
Jan 10, 2018 | 99.43 | 0 | -0.00(-0.00%) | |||
Jan 09, 2018 | 99.44 | 0 | +0.00(+0.00%) | |||
Jan 08, 2018 | 99.43 | 0 | -0.02(-0.02%) | |||
Jan 05, 2018 | 99.45 | 0 | +0.00(+0.00%) | |||
Jan 04, 2018 | 99.45 | 0 | +0.01(+0.01%) | |||
Jan 03, 2018 | 99.44 | 0 | +0.00(+0.00%) |