Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 4.003 | 4.003 | 4.003 | 0 | -0.35(-7.98%) | |
Mar 27, 2018 | 4.350 | 4.350 | 4.350 | 112 | +0.05(+1.16%) | |
Mar 23, 2018 | 4.300 | 4.300 | 4.300 | 6 | +0.10(+2.38%) | |
Mar 22, 2018 | 4.200 | 4.200 | 4.200 | 4.200 | 173 | -0.20(-4.55%) |
Mar 21, 2018 | 4.450 | 4.450 | 4.340 | 4.400 | 12,066 | +0.02(+0.46%) |
Mar 20, 2018 | 4.384 | 4.490 | 4.337 | 4.380 | 7,353 | +0.25(+6.06%) |
Mar 19, 2018 | 4.200 | 4.200 | 4.130 | 4.130 | 1,515 | -0.06(-1.34%) |
Mar 16, 2018 | 4.288 | 4.300 | 4.186 | 4.186 | 695 | -0.25(-5.72%) |
Mar 15, 2018 | 4.290 | 4.490 | 4.290 | 4.440 | 3,903 | +0.29(+6.99%) |
Mar 14, 2018 | 4.070 | 4.150 | 4.011 | 4.150 | 4,508 | -0.30(-6.74%) |
Mar 13, 2018 | 4.450 | 4.450 | 4.450 | 4.450 | 1,036 | +0.00(+0.00%) |
Mar 12, 2018 | 4.450 | 4.450 | 4.450 | 4.450 | 314 | +0.39(+9.61%) |
Mar 09, 2018 | 4.433 | 4.433 | 4.060 | 4.060 | 357 | +0.04(+0.95%) |
Mar 08, 2018 | 4.480 | 4.480 | 4.022 | 4.022 | 2,686 | -0.53(-11.61%) |
Mar 06, 2018 | 4.550 | 4.550 | 4.550 | 0 | -0.45(-9.00%) | |
Mar 05, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | 1,009 | +0.00(+0.00%) |
Feb 28, 2018 | 5.000 | 5.000 | 5.000 | 92 | +0.05(+1.01%) | |
Feb 20, 2018 | 4.950 | 4.950 | 4.950 | 0 | +0.24(+5.11%) | |
Feb 13, 2018 | 4.709 | 4.709 | 4.709 | 0 | +0.01(+0.20%) | |
Feb 09, 2018 | 4.700 | 4.700 | 4.700 | 44 | -0.24(-4.88%) | |
Feb 08, 2018 | 4.941 | 4.941 | 4.941 | 4.941 | 118 | +0.10(+2.09%) |
Feb 07, 2018 | 4.840 | 4.840 | 4.840 | 4.840 | 119 | +0.32(+7.08%) |
Feb 05, 2018 | 4.520 | 4.520 | 4.520 | 18 | -0.23(-4.84%) | |
Feb 02, 2018 | 4.750 | 4.750 | 4.750 | 4.750 | 349 | +0.00(+0.00%) |
Jan 31, 2018 | 4.750 | 4.750 | 4.750 | 17 | -0.15(-3.06%) | |
Jan 23, 2018 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 4.900 | 4.900 | 4.900 | 36 | +0.45(+10.11%) | |
Jan 18, 2018 | 4.690 | 4.690 | 4.450 | 4.450 | 377 | -0.07(-1.55%) |
Jan 17, 2018 | 4.950 | 4.950 | 4.520 | 4.520 | 2,223 | +0.19(+4.29%) |
Jan 16, 2018 | 4.760 | 4.760 | 4.760 | 4.334 | 743 | -0.57(-11.55%) |
Jan 12, 2018 | 4.900 | 4.900 | 4.900 | 0 | +0.15(+3.16%) | |
Jan 11, 2018 | 4.750 | 4.750 | 4.750 | 4.750 | 113 | +0.30(+6.74%) |
Jan 10, 2018 | 4.450 | 4.450 | 4.450 | 4.450 | 209 | -0.31(-6.51%) |
Jan 09, 2018 | 4.460 | 4.800 | 4.460 | 4.760 | 1,275 | +0.28(+6.25%) |
Jan 08, 2018 | 4.650 | 5.090 | 4.380 | 4.480 | 8,358 | +0.08(+1.82%) |
Jan 05, 2018 | 4.400 | 4.892 | 4.202 | 4.400 | 7,597 | +0.00(+0.00%) |
Jan 04, 2018 | 3.950 | 4.470 | 3.950 | 4.400 | 21,980 | +0.25(+6.02%) |
Jan 03, 2018 | 4.150 | 4.150 | 4.140 | 4.150 | 4,013 | +0.00(+0.00%) |