Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	94.88	94.94	94.37	94.48	3,644,389	-0.23(-0.24%)
Mar 30, 2017	94.33	95.20	94.15	94.71	1,858,997	+0.12(+0.13%)
Mar 29, 2017	94.17	94.64	94.16	94.59	1,777,849	+0.40(+0.43%)
Mar 28, 2017	94.09	94.51	94.00	94.19	1,365,250	-0.04(-0.04%)
Mar 27, 2017	93.95	94.35	93.75	94.23	1,295,042	+0.21(+0.22%)
Mar 24, 2017	93.85	94.17	93.66	94.02	2,359,062	+0.26(+0.28%)
Mar 23, 2017	93.79	94.00	93.68	93.75	1,884,844	-0.03(-0.03%)
Mar 22, 2017	93.87	94.02	93.66	93.78	2,235,496	-0.19(-0.20%)
Mar 21, 2017	94.21	94.49	93.71	93.97	3,585,913	-0.36(-0.38%)
Mar 20, 2017	94.25	94.48	94.17	94.33	1,268,723	+0.05(+0.06%)
Mar 17, 2017	94.21	94.37	93.94	94.27	3,392,129	-0.12(-0.13%)
Mar 16, 2017	94.83	94.91	94.28	94.39	4,262,917	-0.32(-0.34%)
Mar 15, 2017	94.76	94.91	94.68	94.71	2,960,227	-0.05(-0.05%)
Mar 14, 2017	94.85	94.92	94.67	94.76	1,828,831	-0.17(-0.18%)
Mar 13, 2017	95.03	95.35	94.76	94.93	3,935,340	-0.21(-0.22%)
Mar 10, 2017	95.03	95.15	94.85	95.14	3,300,468	+0.27(+0.29%)
Mar 09, 2017	94.72	94.96	94.71	94.87	3,397,463	+0.05(+0.05%)
Mar 08, 2017	94.65	94.97	94.62	94.82	6,306,814	+0.09(+0.10%)
Mar 07, 2017	94.81	95.04	94.54	94.73	3,156,857	-0.11(-0.12%)
Mar 06, 2017	94.53	95.03	94.30	94.84	1,681,803	+0.03(+0.03%)
Mar 03, 2017	94.68	94.88	94.43	94.81	1,626,157	+0.23(+0.24%)
Mar 02, 2017	94.14	94.75	94.07	94.58	4,691,149	+0.37(+0.40%)
Mar 01, 2017	94.21	94.43	93.99	94.21	1,969,377	+0.36(+0.38%)
Feb 28, 2017	93.71	94.19	93.39	93.85	1,807,651	+0.00(+0.00%)
Feb 27, 2017	93.64	93.93	93.63	93.85	965,148	-0.02(-0.02%)
Feb 24, 2017	93.30	93.90	93.29	93.87	2,359,161	+0.22(+0.23%)
Feb 23, 2017	93.71	93.93	93.53	93.65	1,498,828	-0.05(-0.06%)
Feb 22, 2017	93.66	93.93	93.48	93.71	1,727,384	+0.05(+0.05%)
Feb 21, 2017	93.30	93.80	93.30	93.66	1,676,055	+0.18(+0.20%)
Feb 17, 2017		93.48	93.48	93.48	0	-0.08(-0.09%)
Feb 16, 2017	93.71	93.79	93.49	93.56	1,172,103	-0.08(-0.09%)
Feb 15, 2017	93.34	93.79	93.34	93.64	1,889,390	+0.27(+0.29%)
Feb 14, 2017	93.11	93.56	93.03	93.37	2,353,944	+0.02(+0.02%)
Feb 13, 2017	93.20	93.56	92.98	93.35	1,599,707	+0.25(+0.26%)
Feb 10, 2017	92.89	93.40	92.88	93.10	2,334,793	+0.36(+0.38%)
Feb 09, 2017	93.11	93.27	92.70	92.75	2,186,005	-0.44(-0.47%)
Feb 08, 2017	92.63	93.25	92.24	93.19	3,745,693	+0.74(+0.80%)
Feb 07, 2017	91.88	92.46	91.69	92.45	2,975,765	+1.11(+1.22%)
Feb 06, 2017	91.15	92.43	91.07	91.33	13,854,199	+0.54(+0.59%)
Feb 03, 2017	90.37	90.83	90.28	90.79	2,016,001	+0.41(+0.45%)
Feb 02, 2017	89.55	90.68	89.55	90.38	3,779,676	+1.15(+1.29%)
Feb 01, 2017	89.82	89.99	89.23	89.23	5,059,819	-0.09(-0.10%)
Jan 31, 2017	89.23	89.62	88.96	89.32	2,957,036	-0.16(-0.17%)
Jan 30, 2017	89.51	89.64	88.78	89.48	3,255,305	+0.13(+0.14%)
Jan 27, 2017	88.91	89.45	88.82	89.35	2,721,677	+0.57(+0.64%)
Jan 26, 2017	88.94	89.11	88.66	88.79	3,409,277	-0.22(-0.25%)
Jan 25, 2017	88.39	89.29	88.39	89.00	4,228,462	+0.73(+0.83%)
Jan 24, 2017	87.85	88.84	87.69	88.27	4,602,145	+0.64(+0.73%)
Jan 23, 2017	89.00	89.19	87.64	87.64	9,944,116	-1.64(-1.84%)
Jan 20, 2017	89.64	89.74	89.17	89.28	3,006,149	-0.24(-0.27%)
Jan 19, 2017	89.59	89.70	89.29	89.52	2,699,525	+0.05(+0.05%)
Jan 18, 2017	89.54	89.77	89.33	89.47	2,121,659	+0.36(+0.40%)
Jan 17, 2017	89.92	90.03	89.11	89.11	6,026,806	-0.69(-0.77%)
Jan 13, 2017		89.81	89.81	89.81	0	+0.07(+0.08%)
Jan 12, 2017	89.91	89.99	89.70	89.74	1,725,100	-0.16(-0.18%)
Jan 11, 2017	89.91	90.02	89.72	89.90	1,892,172	-0.14(-0.15%)
Jan 10, 2017	89.95	90.18	89.70	90.04	3,032,095	+0.47(+0.53%)
Jan 09, 2017	89.69	89.89	89.43	89.56	2,398,352	-0.09(-0.10%)
Jan 06, 2017	90.10	90.12	89.45	89.65	3,121,066	-0.17(-0.19%)
Jan 05, 2017	89.90	90.18	89.63	89.83	2,389,984	+0.09(+0.10%)
Jan 04, 2017	89.16	89.79	89.14	89.74	4,326,694	+0.58(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.