Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.9929 | 1.011 | 0.9829 | 0.9957 | 1,202,600 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9929 | 1.011 | 0.9829 | 0.9957 | 1,202,600 | +0.00(+0.12%) |
Mar 27, 2002 | 1.016 | 1.021 | 0.9913 | 0.9945 | 2,181,284 | -0.03(-2.65%) |
Mar 26, 2002 | 1.088 | 1.088 | 1.018 | 1.022 | 1,712,069 | -0.06(-5.93%) |
Mar 25, 2002 | 1.070 | 1.088 | 1.061 | 1.086 | 1,227,759 | +0.02(+1.90%) |
Mar 22, 2002 | 1.063 | 1.077 | 1.060 | 1.066 | 1,025,229 | +0.00(+0.04%) |
Mar 21, 2002 | 1.064 | 1.079 | 1.064 | 1.065 | 627,716 | +0.01(+0.60%) |
Mar 20, 2002 | 1.063 | 1.067 | 1.055 | 1.059 | 628,974 | -0.01(-0.48%) |
Mar 19, 2002 | 1.055 | 1.074 | 1.052 | 1.064 | 3,643,022 | +0.01(+1.13%) |
Mar 18, 2002 | 1.035 | 1.060 | 1.035 | 1.052 | 572,367 | +0.02(+1.85%) |
Mar 15, 2002 | 1.022 | 1.051 | 1.018 | 1.033 | 303,165 | +0.00(+0.46%) |
Mar 14, 2002 | 1.036 | 1.063 | 1.024 | 1.028 | 642,812 | -0.00(-0.08%) |
Mar 13, 2002 | 1.044 | 1.093 | 1.016 | 1.029 | 1,366,133 | -0.03(-2.85%) |
Mar 12, 2002 | 1.031 | 1.066 | 1.031 | 1.059 | 723,321 | +0.02(+2.22%) |
Mar 11, 2002 | 1.023 | 1.055 | 1.006 | 1.036 | 1,398,840 | +0.02(+1.68%) |
Mar 08, 2002 | 1.022 | 1.033 | 1.009 | 1.019 | 2,211,475 | +0.01(+1.18%) |
Mar 07, 2002 | 1.008 | 1.024 | 1.004 | 1.007 | 2,236,634 | +0.00(+0.12%) |
Mar 06, 2002 | 1.001 | 1.013 | 0.9977 | 1.006 | 2,791,390 | +0.01(+0.56%) |
Mar 05, 2002 | 0.9889 | 1.031 | 0.9857 | 1.000 | 2,480,677 | +0.01(+0.96%) |
Mar 04, 2002 | 0.9988 | 0.9988 | 0.9738 | 0.9909 | 1,529,666 | +0.00(+0.12%) |
Mar 01, 2002 | 0.9953 | 1.007 | 0.9794 | 0.9897 | 1,215,179 | -0.01(-1.42%) |
Feb 28, 2002 | 1.003 | 1.006 | 0.9969 | 1.004 | 791,250 | +0.00(+0.12%) |
Feb 27, 2002 | 1.002 | 1.027 | 0.9973 | 1.003 | 433,992 | -0.00(-0.47%) |
Feb 26, 2002 | 1.020 | 1.033 | 0.9881 | 1.008 | 651,617 | +0.01(+0.92%) |
Feb 25, 2002 | 0.9953 | 1.007 | 0.9873 | 0.9984 | 997,554 | +0.00(+0.28%) |
Feb 22, 2002 | 1.002 | 1.002 | 0.9893 | 0.9957 | 1,140,960 | -0.01(-0.75%) |
Feb 21, 2002 | 1.027 | 1.027 | 0.9937 | 1.003 | 1,551,052 | -0.03(-3.07%) |
Feb 20, 2002 | 1.016 | 1.063 | 1.016 | 1.035 | 1,074,289 | +0.02(+1.68%) |
Feb 19, 2002 | 1.035 | 1.045 | 1.017 | 1.018 | 1,494,444 | -0.03(-3.14%) |
Feb 18, 2002 | 1.057 | 1.061 | 1.046 | 1.051 | 484,310 | +0.00(+0.00%) |
Feb 15, 2002 | 1.057 | 1.061 | 1.046 | 1.051 | 484,310 | -0.01(-0.97%) |
Feb 14, 2002 | 1.059 | 1.075 | 1.050 | 1.061 | 1,021,455 | +0.00(+0.41%) |
Feb 13, 2002 | 1.057 | 1.057 | 1.043 | 1.057 | 508,211 | +0.01(+0.80%) |
Feb 12, 2002 | 1.022 | 1.062 | 1.020 | 1.049 | 1,062,967 | +0.03(+2.49%) |
Feb 11, 2002 | 1.016 | 1.033 | 1.010 | 1.023 | 1,046,614 | +0.02(+1.50%) |
Feb 08, 2002 | 0.9849 | 1.031 | 0.9849 | 1.008 | 2,036,620 | +0.03(+2.55%) |
Feb 07, 2002 | 0.9396 | 1.035 | 0.9388 | 0.9829 | 3,585,156 | +0.04(+4.13%) |
Feb 06, 2002 | 0.9543 | 0.9615 | 0.9003 | 0.9440 | 2,958,697 | -0.01(-0.79%) |
Feb 05, 2002 | 0.9977 | 0.9981 | 0.9436 | 0.9515 | 5,111,050 | -0.05(-4.66%) |
Feb 04, 2002 | 1.023 | 1.031 | 0.9877 | 0.9981 | 2,231,602 | -0.03(-2.49%) |
Feb 01, 2002 | 1.037 | 1.045 | 1.023 | 1.023 | 1,413,935 | -0.02(-1.75%) |
Jan 31, 2002 | 1.050 | 1.050 | 1.022 | 1.042 | 382,416 | -0.00(-0.38%) |
Jan 30, 2002 | 1.057 | 1.057 | 1.036 | 1.046 | 890,628 | -0.01(-0.53%) |
Jan 29, 2002 | 1.037 | 1.056 | 1.022 | 1.051 | 2,174,995 | +0.01(+1.42%) |
Jan 28, 2002 | 1.081 | 1.054 | 1.023 | 1.037 | 2,405,200 | -0.02(-1.88%) |
Jan 25, 2002 | 1.081 | 1.081 | 1.025 | 1.056 | 1,245,370 | -0.02(-2.28%) |
Jan 24, 2002 | 1.078 | 1.085 | 1.078 | 1.081 | 69,187 | +0.00(+0.30%) |
Jan 23, 2002 | 1.071 | 1.090 | 1.071 | 1.078 | 1,124,607 | +0.01(+0.56%) |
Jan 22, 2002 | 1.096 | 1.100 | 1.062 | 1.072 | 1,481,864 | -0.02(-2.11%) |
Jan 21, 2002 | 1.096 | 1.101 | 1.077 | 1.095 | 940,946 | +0.00(+0.00%) |
Jan 18, 2002 | 1.096 | 1.101 | 1.077 | 1.095 | 940,946 | -0.01(-0.90%) |
Jan 17, 2002 | 1.095 | 1.105 | 1.081 | 1.105 | 1,075,547 | +0.02(+1.87%) |
Jan 16, 2002 | 1.073 | 1.091 | 1.069 | 1.085 | 1,178,698 | -0.01(-0.51%) |
Jan 15, 2002 | 1.093 | 1.105 | 1.079 | 1.090 | 362,289 | -0.01(-1.19%) |
Jan 14, 2002 | 1.105 | 1.115 | 1.071 | 1.103 | 2,450,486 | -0.01(-0.86%) |
Jan 11, 2002 | 1.126 | 1.128 | 1.103 | 1.113 | 1,724,649 | -0.01(-1.06%) |