Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.150 | 1.199 | 1.140 | 1.180 | 21,187 | +0.05(+4.42%) |
Mar 30, 2023 | 1.220 | 1.220 | 1.090 | 1.130 | 50,152 | -0.07(-5.83%) |
Mar 29, 2023 | 1.110 | 1.250 | 1.100 | 1.200 | 55,812 | +0.09(+8.11%) |
Mar 28, 2023 | 1.100 | 1.180 | 1.052 | 1.110 | 54,760 | +0.00(+0.14%) |
Mar 27, 2023 | 1.130 | 1.130 | 1.070 | 1.109 | 35,505 | +0.02(+1.70%) |
Mar 24, 2023 | 1.190 | 1.200 | 1.050 | 1.090 | 98,855 | -0.12(-9.92%) |
Mar 23, 2023 | 1.220 | 1.250 | 1.200 | 1.210 | 40,366 | -0.02(-1.63%) |
Mar 22, 2023 | 1.070 | 1.230 | 1.070 | 1.230 | 49,437 | +0.00(+0.00%) |
Mar 21, 2023 | 1.200 | 1.270 | 1.200 | 1.230 | 51,243 | +0.03(+2.50%) |
Mar 20, 2023 | 1.270 | 1.270 | 1.200 | 1.200 | 76,687 | -0.09(-6.98%) |
Mar 17, 2023 | 1.260 | 1.290 | 1.230 | 1.290 | 47,090 | -0.02(-1.53%) |
Mar 16, 2023 | 1.270 | 1.310 | 1.250 | 1.310 | 27,213 | +0.03(+2.34%) |
Mar 15, 2023 | 1.380 | 1.380 | 1.250 | 1.280 | 53,213 | -0.05(-3.76%) |
Mar 14, 2023 | 1.250 | 1.360 | 1.250 | 1.330 | 40,612 | +0.08(+6.40%) |
Mar 13, 2023 | 1.300 | 1.320 | 1.250 | 1.250 | 59,046 | -0.06(-4.58%) |
Mar 10, 2023 | 1.340 | 1.380 | 1.280 | 1.310 | 36,117 | -0.04(-2.96%) |
Mar 09, 2023 | 1.480 | 1.500 | 1.340 | 1.350 | 43,923 | -0.12(-8.16%) |
Mar 08, 2023 | 1.430 | 1.480 | 1.420 | 1.470 | 24,526 | +0.03(+2.08%) |
Mar 07, 2023 | 1.420 | 1.470 | 1.400 | 1.440 | 22,107 | +0.01(+0.70%) |
Mar 06, 2023 | 1.520 | 1.550 | 1.410 | 1.430 | 49,451 | -0.08(-5.30%) |
Mar 03, 2023 | 1.520 | 1.560 | 1.480 | 1.510 | 52,014 | -0.02(-1.31%) |
Mar 02, 2023 | 1.570 | 1.610 | 1.490 | 1.530 | 72,542 | -0.03(-1.92%) |
Mar 01, 2023 | 1.720 | 1.720 | 1.540 | 1.560 | 61,609 | -0.08(-4.88%) |
Feb 28, 2023 | 1.580 | 1.640 | 1.580 | 1.640 | 16,077 | +0.06(+3.80%) |
Feb 27, 2023 | 1.700 | 1.716 | 1.580 | 1.580 | 61,436 | -0.06(-3.66%) |
Feb 24, 2023 | 1.620 | 1.654 | 1.570 | 1.640 | 37,142 | +0.03(+1.86%) |
Feb 23, 2023 | 1.600 | 1.700 | 1.570 | 1.610 | 36,177 | +0.01(+0.63%) |
Feb 22, 2023 | 1.660 | 1.680 | 1.600 | 1.600 | 58,449 | -0.08(-4.76%) |
Feb 21, 2023 | 1.700 | 1.710 | 1.650 | 1.680 | 22,086 | -0.02(-0.88%) |
Feb 17, 2023 | 1.670 | 1.797 | 1.670 | 1.695 | 40,236 | +0.04(+2.11%) |
Feb 16, 2023 | 1.650 | 1.700 | 1.650 | 1.660 | 15,890 | -0.02(-1.19%) |
Feb 15, 2023 | 1.700 | 1.720 | 1.640 | 1.680 | 30,961 | -0.04(-2.33%) |
Feb 14, 2023 | 1.610 | 1.720 | 1.600 | 1.720 | 29,182 | +0.13(+8.18%) |
Feb 13, 2023 | 1.650 | 1.680 | 1.590 | 1.590 | 23,773 | -0.01(-0.63%) |
Feb 10, 2023 | 1.610 | 1.690 | 1.590 | 1.600 | 35,571 | -0.04(-2.44%) |
Feb 09, 2023 | 1.640 | 1.660 | 1.550 | 1.640 | 20,207 | +0.00(+0.00%) |
Feb 08, 2023 | 1.620 | 1.700 | 1.620 | 1.640 | 45,921 | +0.00(+0.00%) |
Feb 07, 2023 | 1.740 | 1.790 | 1.600 | 1.640 | 59,084 | -0.10(-5.75%) |
Feb 06, 2023 | 1.690 | 1.740 | 1.650 | 1.740 | 39,484 | +0.02(+1.16%) |
Feb 03, 2023 | 1.800 | 1.820 | 1.700 | 1.720 | 29,138 | -0.08(-4.44%) |
Feb 02, 2023 | 1.780 | 1.850 | 1.780 | 1.800 | 69,895 | +0.03(+1.69%) |
Feb 01, 2023 | 1.750 | 1.820 | 1.710 | 1.770 | 32,190 | -0.02(-1.12%) |
Jan 31, 2023 | 1.720 | 1.790 | 1.700 | 1.790 | 55,867 | +0.12(+7.19%) |
Jan 30, 2023 | 1.680 | 1.730 | 1.650 | 1.670 | 28,576 | -0.03(-1.76%) |
Jan 27, 2023 | 1.710 | 1.710 | 1.610 | 1.700 | 34,218 | +0.08(+4.94%) |
Jan 26, 2023 | 1.700 | 1.734 | 1.610 | 1.620 | 15,403 | -0.04(-2.41%) |
Jan 25, 2023 | 1.690 | 1.696 | 1.650 | 1.660 | 19,637 | -0.02(-1.19%) |
Jan 24, 2023 | 1.790 | 1.790 | 1.650 | 1.680 | 29,007 | -0.08(-4.55%) |
Jan 23, 2023 | 1.700 | 1.780 | 1.640 | 1.760 | 50,660 | +0.03(+1.73%) |
Jan 20, 2023 | 1.770 | 1.770 | 1.680 | 1.730 | 26,023 | -0.06(-3.35%) |
Jan 19, 2023 | 1.740 | 1.790 | 1.611 | 1.790 | 27,668 | +0.07(+4.07%) |
Jan 18, 2023 | 1.750 | 1.755 | 1.674 | 1.720 | 25,757 | +0.00(+0.29%) |
Jan 17, 2023 | 1.820 | 1.820 | 1.670 | 1.715 | 45,246 | -0.03(-2.00%) |
Jan 13, 2023 | 1.680 | 1.780 | 1.530 | 1.750 | 88,927 | +0.13(+8.02%) |
Jan 12, 2023 | 1.500 | 1.720 | 1.455 | 1.620 | 96,195 | +0.16(+10.96%) |
Jan 11, 2023 | 1.450 | 1.490 | 1.430 | 1.460 | 33,754 | +0.01(+0.69%) |
Jan 10, 2023 | 1.420 | 1.450 | 1.410 | 1.450 | 26,901 | +0.03(+2.11%) |
Jan 09, 2023 | 1.360 | 1.496 | 1.360 | 1.420 | 51,798 | +0.03(+2.16%) |
Jan 06, 2023 | 1.410 | 1.410 | 1.360 | 1.390 | 31,775 | -0.02(-1.42%) |
Jan 05, 2023 | 1.400 | 1.410 | 1.340 | 1.410 | 17,773 | +0.03(+2.17%) |
Jan 04, 2023 | 1.280 | 1.400 | 1.280 | 1.380 | 31,426 | +0.08(+6.15%) |