Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.980 | 1.990 | 1.910 | 1.950 | 101,359 | -0.04(-2.01%) |
Mar 30, 2023 | 2.040 | 2.040 | 1.957 | 1.990 | 120,036 | +0.00(+0.00%) |
Mar 29, 2023 | 1.970 | 2.015 | 1.950 | 1.990 | 155,524 | +0.01(+0.51%) |
Mar 28, 2023 | 2.010 | 2.022 | 1.970 | 1.980 | 107,495 | -0.05(-2.46%) |
Mar 27, 2023 | 2.050 | 2.080 | 2.000 | 2.030 | 164,425 | -0.04(-1.93%) |
Mar 24, 2023 | 2.090 | 2.110 | 1.980 | 2.070 | 249,734 | -0.05(-2.36%) |
Mar 23, 2023 | 2.210 | 2.271 | 2.055 | 2.120 | 302,588 | -0.06(-2.75%) |
Mar 22, 2023 | 2.140 | 2.260 | 2.090 | 2.180 | 376,063 | +0.07(+3.32%) |
Mar 21, 2023 | 2.060 | 2.170 | 2.050 | 2.110 | 308,023 | +0.08(+3.94%) |
Mar 20, 2023 | 2.080 | 2.107 | 1.980 | 2.030 | 128,387 | -0.07(-3.33%) |
Mar 17, 2023 | 2.130 | 2.145 | 2.030 | 2.100 | 273,126 | -0.07(-3.23%) |
Mar 16, 2023 | 2.010 | 2.190 | 1.930 | 2.170 | 173,891 | +0.11(+5.34%) |
Mar 15, 2023 | 2.060 | 2.080 | 1.940 | 2.060 | 190,766 | -0.05(-2.37%) |
Mar 14, 2023 | 1.910 | 2.140 | 1.910 | 2.110 | 338,723 | +0.21(+11.05%) |
Mar 13, 2023 | 1.920 | 2.000 | 1.826 | 1.900 | 119,628 | -0.10(-5.00%) |
Mar 10, 2023 | 2.090 | 2.145 | 1.940 | 2.000 | 386,040 | -0.11(-5.21%) |
Mar 09, 2023 | 2.240 | 2.380 | 2.100 | 2.110 | 297,355 | -0.13(-5.80%) |
Mar 08, 2023 | 2.180 | 2.320 | 2.180 | 2.240 | 408,459 | +0.07(+3.23%) |
Mar 07, 2023 | 2.170 | 2.269 | 2.130 | 2.170 | 244,738 | -0.03(-1.36%) |
Mar 06, 2023 | 2.180 | 2.255 | 2.095 | 2.200 | 389,013 | +0.05(+2.33%) |
Mar 03, 2023 | 1.830 | 2.170 | 1.815 | 2.150 | 472,292 | +0.33(+18.13%) |
Mar 02, 2023 | 1.790 | 1.860 | 1.770 | 1.820 | 97,740 | +0.01(+0.55%) |
Mar 01, 2023 | 1.810 | 1.830 | 1.710 | 1.810 | 120,048 | -0.01(-0.55%) |
Feb 28, 2023 | 1.810 | 1.850 | 1.770 | 1.820 | 176,439 | +0.02(+1.11%) |
Feb 27, 2023 | 1.800 | 1.820 | 1.740 | 1.800 | 360,581 | +0.01(+0.56%) |
Feb 24, 2023 | 1.890 | 1.930 | 1.780 | 1.790 | 208,760 | -0.15(-7.73%) |
Feb 23, 2023 | 1.880 | 2.020 | 1.880 | 1.940 | 352,673 | +0.04(+2.11%) |
Feb 22, 2023 | 2.080 | 2.080 | 1.865 | 1.900 | 199,995 | -0.13(-6.40%) |
Feb 21, 2023 | 2.060 | 2.100 | 2.015 | 2.030 | 203,544 | -0.06(-2.87%) |
Feb 17, 2023 | 2.080 | 2.180 | 2.060 | 2.090 | 310,875 | -0.01(-0.48%) |
Feb 16, 2023 | 2.060 | 2.160 | 1.990 | 2.100 | 404,780 | +0.00(+0.00%) |
Feb 15, 2023 | 2.180 | 2.180 | 2.040 | 2.100 | 370,062 | +0.03(+1.45%) |
Feb 14, 2023 | 2.070 | 2.120 | 2.030 | 2.070 | 177,039 | -0.03(-1.43%) |
Feb 13, 2023 | 2.030 | 2.100 | 2.030 | 2.100 | 388,247 | +0.05(+2.44%) |
Feb 10, 2023 | 2.060 | 2.070 | 1.990 | 2.050 | 236,083 | -0.01(-0.49%) |
Feb 09, 2023 | 2.100 | 2.100 | 2.040 | 2.060 | 99,196 | -0.01(-0.48%) |
Feb 08, 2023 | 2.010 | 2.100 | 2.010 | 2.070 | 123,868 | +0.02(+0.98%) |
Feb 07, 2023 | 2.000 | 2.080 | 1.990 | 2.050 | 115,249 | +0.03(+1.49%) |
Feb 06, 2023 | 2.050 | 2.100 | 1.992 | 2.020 | 134,623 | -0.06(-2.88%) |
Feb 03, 2023 | 1.980 | 2.170 | 1.980 | 2.080 | 260,712 | +0.04(+1.96%) |
Feb 02, 2023 | 1.960 | 2.090 | 1.930 | 2.040 | 347,164 | +0.04(+2.00%) |
Feb 01, 2023 | 1.980 | 2.070 | 1.910 | 2.000 | 75,003 | +0.00(+0.00%) |
Jan 31, 2023 | 2.095 | 2.095 | 1.960 | 2.000 | 149,175 | -0.06(-2.91%) |
Jan 30, 2023 | 2.130 | 2.177 | 2.005 | 2.060 | 241,712 | -0.07(-3.29%) |
Jan 27, 2023 | 1.980 | 2.130 | 1.970 | 2.130 | 192,630 | +0.14(+7.04%) |
Jan 26, 2023 | 2.030 | 2.073 | 1.980 | 1.990 | 93,711 | -0.02(-1.00%) |
Jan 25, 2023 | 1.970 | 2.070 | 1.930 | 2.010 | 171,593 | -0.02(-0.99%) |
Jan 24, 2023 | 2.010 | 2.080 | 1.950 | 2.030 | 253,287 | -0.01(-0.49%) |
Jan 23, 2023 | 1.960 | 2.085 | 1.930 | 2.040 | 157,494 | +0.07(+3.55%) |
Jan 20, 2023 | 1.980 | 2.050 | 1.945 | 1.970 | 420,447 | -0.02(-1.01%) |
Jan 19, 2023 | 1.980 | 2.060 | 1.970 | 1.990 | 100,640 | -0.03(-1.49%) |
Jan 18, 2023 | 2.030 | 2.079 | 1.970 | 2.020 | 320,078 | +0.01(+0.50%) |
Jan 17, 2023 | 2.000 | 2.070 | 1.890 | 2.010 | 115,688 | +0.01(+0.50%) |
Jan 13, 2023 | 1.830 | 2.090 | 1.830 | 2.000 | 393,472 | +0.11(+5.82%) |
Jan 12, 2023 | 1.840 | 1.930 | 1.810 | 1.890 | 523,085 | +0.04(+2.16%) |
Jan 11, 2023 | 1.760 | 1.880 | 1.690 | 1.850 | 436,680 | +0.08(+4.52%) |
Jan 10, 2023 | 1.670 | 1.800 | 1.630 | 1.770 | 165,491 | +0.12(+7.27%) |
Jan 09, 2023 | 1.560 | 1.670 | 1.510 | 1.650 | 257,322 | +0.10(+6.45%) |
Jan 06, 2023 | 1.500 | 1.590 | 1.440 | 1.550 | 324,542 | +0.06(+4.03%) |
Jan 05, 2023 | 1.320 | 1.520 | 1.320 | 1.490 | 134,111 | +0.15(+11.19%) |
Jan 04, 2023 | 1.290 | 1.401 | 1.290 | 1.340 | 63,469 | +0.04(+3.08%) |