Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 6.581 | 6.581 | 6.581 | 6.581 | 1,333 | +0.15(+2.31%) |
Mar 30, 2020 | 6.572 | 6.572 | 6.432 | 6.432 | 1,086 | +0.24(+3.86%) |
Mar 27, 2020 | 6.193 | 6.193 | 6.193 | 117 | +0.00(+0.00%) | |
Mar 26, 2020 | 6.193 | 6.193 | 6.193 | 58 | +0.00(+0.00%) | |
Mar 25, 2020 | 6.193 | 6.193 | 6.193 | 135 | +0.00(+0.00%) | |
Mar 24, 2020 | 6.597 | 6.597 | 5.814 | 6.193 | 17,896 | -0.00(-0.06%) |
Mar 23, 2020 | 6.717 | 6.717 | 6.177 | 6.197 | 5,721 | -1.23(-16.51%) |
Mar 20, 2020 | 7.801 | 7.838 | 7.422 | 7.422 | 3,880 | -0.43(-5.52%) |
Mar 19, 2020 | 7.956 | 7.956 | 7.818 | 7.856 | 3,750 | -0.11(-1.42%) |
Mar 18, 2020 | 7.925 | 7.969 | 7.917 | 7.969 | 5,142 | +0.01(+0.13%) |
Mar 17, 2020 | 8.148 | 8.148 | 7.958 | 7.958 | 1,249 | -0.31(-3.69%) |
Mar 16, 2020 | 8.263 | 8.263 | 8.263 | 92 | +0.00(+0.00%) | |
Mar 13, 2020 | 8.345 | 8.370 | 7.958 | 8.263 | 17,461 | +0.18(+2.24%) |
Mar 12, 2020 | 8.121 | 8.121 | 7.958 | 8.082 | 1,748 | +0.08(+1.03%) |
Mar 11, 2020 | 7.999 | 7.999 | 7.999 | 7 | +0.00(+0.00%) | |
Mar 10, 2020 | 8.230 | 8.230 | 7.956 | 7.999 | 7,990 | +0.12(+1.57%) |
Mar 09, 2020 | 8.263 | 8.320 | 7.834 | 7.875 | 6,382 | -1.20(-13.18%) |
Mar 06, 2020 | 9.071 | 9.071 | 9.071 | 19 | +0.00(+0.00%) | |
Mar 05, 2020 | 9.071 | 9.071 | 9.071 | 36 | +0.00(+0.00%) | |
Mar 04, 2020 | 9.071 | 9.071 | 9.071 | 24 | +0.00(+0.00%) | |
Mar 02, 2020 | 9.071 | 9.071 | 9.071 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 8.722 | 9.071 | 8.722 | 9.071 | 1,212 | +0.60(+7.10%) |
Feb 27, 2020 | 8.669 | 8.686 | 8.470 | 8.470 | 6,236 | -0.24(-2.75%) |
Feb 26, 2020 | 8.684 | 8.709 | 8.684 | 8.709 | 1,660 | -0.08(-0.90%) |
Feb 25, 2020 | 8.717 | 8.882 | 8.717 | 8.788 | 2,534 | -0.18(-1.98%) |
Feb 24, 2020 | 8.966 | 8.966 | 8.966 | 8.966 | 1,091 | -0.11(-1.16%) |
Feb 21, 2020 | 9.071 | 9.071 | 9.071 | 9.071 | 606 | +0.00(+0.00%) |
Feb 20, 2020 | 9.096 | 9.096 | 9.071 | 9.071 | 257 | +0.00(+0.00%) |
Feb 19, 2020 | 9.071 | 9.071 | 9.071 | 18 | +0.00(+0.00%) | |
Feb 18, 2020 | 9.112 | 9.125 | 8.628 | 9.071 | 1,947 | -0.08(-0.84%) |
Feb 13, 2020 | 9.148 | 9.148 | 9.148 | 0 | -0.01(-0.06%) | |
Feb 12, 2020 | 9.154 | 9.154 | 9.154 | 27 | +0.00(+0.00%) | |
Feb 11, 2020 | 9.145 | 9.154 | 9.145 | 9.154 | 692 | +0.04(+0.45%) |
Feb 10, 2020 | 9.112 | 9.137 | 9.112 | 9.112 | 2,848 | +0.00(+0.00%) |
Feb 07, 2020 | 9.112 | 9.112 | 9.112 | 13 | +0.00(+0.00%) | |
Feb 05, 2020 | 9.112 | 9.112 | 9.112 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 9.137 | 9.137 | 9.112 | 9.112 | 938 | +0.00(+0.00%) |
Feb 03, 2020 | 9.269 | 9.269 | 9.112 | 9.112 | 1,766 | +0.00(+0.00%) |
Jan 31, 2020 | 9.150 | 9.178 | 9.112 | 9.112 | 2,182 | -0.27(-2.89%) |
Jan 30, 2020 | 9.384 | 9.384 | 9.384 | 18 | +0.00(+0.00%) | |
Jan 29, 2020 | 9.384 | 9.384 | 9.384 | 9.384 | 414 | +0.27(+2.98%) |
Jan 28, 2020 | 9.112 | 9.112 | 9.112 | 9.112 | 683 | +0.00(+0.00%) |
Jan 27, 2020 | 9.112 | 9.112 | 9.112 | 9.112 | 421 | -0.08(-0.90%) |
Jan 24, 2020 | 9.196 | 9.196 | 9.195 | 9.195 | 2,425 | +0.00(+0.00%) |
Jan 23, 2020 | 9.154 | 9.195 | 9.154 | 9.195 | 2,552 | +0.04(+0.45%) |
Jan 22, 2020 | 9.154 | 9.154 | 9.154 | 9.154 | 419 | -0.29(-3.06%) |
Jan 21, 2020 | 9.364 | 9.442 | 9.364 | 9.442 | 8,082 | -0.00(-0.01%) |
Jan 17, 2020 | 9.545 | 9.545 | 9.442 | 9.443 | 3,152 | -0.04(-0.42%) |
Jan 15, 2020 | 9.483 | 9.483 | 9.483 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 9.477 | 9.483 | 9.477 | 9.483 | 1,196 | +0.04(+0.43%) |
Jan 13, 2020 | 9.443 | 9.443 | 9.443 | 437 | +0.00(+0.00%) | |
Jan 09, 2020 | 9.443 | 9.443 | 9.443 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 9.189 | 9.443 | 9.124 | 9.443 | 18,571 | -0.07(-0.77%) |
Jan 07, 2020 | 9.516 | 9.516 | 9.516 | 1 | +0.00(+0.00%) | |
Jan 06, 2020 | 9.516 | 9.516 | 9.483 | 9.516 | 1,712 | +0.32(+3.47%) |