Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 9.608 | 9.926 | 9.608 | 9.926 | 593 | -0.35(-3.43%) |
Mar 30, 2021 | 10.29 | 10.30 | 10.25 | 10.28 | 1,253 | -0.03(-0.25%) |
Mar 29, 2021 | 10.30 | 10.30 | 10.30 | 121 | +0.00(+0.00%) | |
Mar 26, 2021 | 10.30 | 10.30 | 10.30 | 94 | +0.00(+0.00%) | |
Mar 25, 2021 | 10.30 | 10.30 | 10.30 | 200 | +0.00(+0.00%) | |
Mar 24, 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 673 | +0.35(+3.55%) |
Mar 23, 2021 | 9.950 | 9.950 | 9.950 | 9.950 | 259 | -0.44(-4.23%) |
Mar 22, 2021 | 10.51 | 10.51 | 10.39 | 10.39 | 925 | +0.55(+5.60%) |
Mar 19, 2021 | 9.840 | 9.840 | 9.840 | 74 | +0.00(+0.00%) | |
Mar 18, 2021 | 9.840 | 9.840 | 9.840 | 148 | +0.00(+0.00%) | |
Mar 17, 2021 | 10.75 | 10.75 | 9.840 | 9.840 | 6,663 | -0.44(-4.26%) |
Mar 16, 2021 | 10.59 | 10.59 | 10.28 | 10.28 | 1,591 | +0.71(+7.46%) |
Mar 15, 2021 | 10.24 | 10.24 | 9.565 | 9.565 | 1,800 | -0.86(-8.21%) |
Mar 12, 2021 | 10.42 | 10.42 | 10.42 | 10.42 | 814 | -0.54(-4.90%) |
Mar 11, 2021 | 10.96 | 10.96 | 10.96 | 10.96 | 524 | +0.56(+5.37%) |
Mar 10, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 297 | -0.10(-0.98%) |
Mar 09, 2021 | 10.31 | 10.50 | 9.548 | 10.50 | 409 | -0.28(-2.63%) |
Mar 08, 2021 | 10.78 | 10.78 | 10.78 | 10.78 | 154 | +0.04(+0.40%) |
Mar 05, 2021 | 10.74 | 10.74 | 10.42 | 10.74 | 10,938 | +0.34(+3.31%) |
Mar 04, 2021 | 10.51 | 10.74 | 10.26 | 10.40 | 3,537 | +0.01(+0.08%) |
Mar 03, 2021 | 10.14 | 10.39 | 10.14 | 10.39 | 8,881 | +0.34(+3.33%) |
Mar 02, 2021 | 10.05 | 10.05 | 10.05 | 83 | +0.00(+0.00%) | |
Mar 01, 2021 | 9.883 | 10.05 | 9.883 | 10.05 | 1,058 | +0.60(+6.36%) |
Feb 26, 2021 | 9.453 | 9.453 | 9.453 | 132 | +0.00(+0.00%) | |
Feb 25, 2021 | 9.481 | 9.481 | 9.453 | 9.453 | 2,954 | +0.00(+0.00%) |
Feb 24, 2021 | 9.453 | 9.453 | 9.453 | 9.453 | 664 | +0.04(+0.46%) |
Feb 23, 2021 | 9.410 | 9.410 | 9.410 | 137 | +0.00(+0.00%) | |
Feb 22, 2021 | 9.410 | 9.410 | 9.410 | 41 | +0.00(+0.00%) | |
Feb 19, 2021 | 9.281 | 9.410 | 8.696 | 9.410 | 10,123 | -0.04(-0.45%) |
Feb 18, 2021 | 9.453 | 9.453 | 9.453 | 9.453 | 320 | -0.60(-5.98%) |
Feb 17, 2021 | 10.03 | 10.05 | 9.788 | 10.05 | 1,051 | -0.18(-1.73%) |
Feb 16, 2021 | 10.23 | 10.23 | 10.23 | 111 | +0.00(+0.00%) | |
Feb 12, 2021 | 10.14 | 10.30 | 10.14 | 10.23 | 5,701 | +0.12(+1.23%) |
Feb 11, 2021 | 10.11 | 10.11 | 10.11 | 25 | +0.00(+0.00%) | |
Feb 10, 2021 | 10.10 | 10.11 | 10.10 | 10.11 | 21,625 | -0.03(-0.34%) |
Feb 09, 2021 | 9.990 | 10.14 | 9.990 | 10.14 | 2,594 | +0.04(+0.43%) |
Feb 08, 2021 | 10.25 | 10.25 | 10.10 | 10.10 | 2,918 | -0.09(-0.93%) |
Feb 05, 2021 | 10.03 | 10.36 | 9.676 | 10.19 | 14,545 | +0.31(+3.13%) |
Feb 04, 2021 | 9.694 | 9.947 | 9.685 | 9.883 | 27,479 | +0.56(+5.99%) |
Feb 03, 2021 | 9.131 | 9.582 | 9.131 | 9.324 | 7,857 | -0.13(-1.36%) |
Feb 02, 2021 | 9.453 | 9.453 | 9.453 | 29 | +0.00(+0.00%) | |
Feb 01, 2021 | 9.453 | 9.453 | 9.453 | 69 | +0.00(+0.00%) | |
Jan 29, 2021 | 9.453 | 9.453 | 9.453 | 110 | +0.00(+0.00%) | |
Jan 28, 2021 | 9.453 | 9.453 | 9.453 | 148 | +0.00(+0.00%) | |
Jan 27, 2021 | 9.453 | 9.453 | 9.453 | 81 | +0.00(+0.00%) | |
Jan 26, 2021 | 9.702 | 9.702 | 9.072 | 9.453 | 3,930 | -0.30(-3.08%) |
Jan 25, 2021 | 9.754 | 9.754 | 9.754 | 144 | +0.00(+0.00%) | |
Jan 22, 2021 | 9.754 | 9.754 | 9.754 | 76 | +0.09(+0.89%) | |
Jan 21, 2021 | 9.668 | 9.668 | 9.668 | 5 | +0.00(+0.00%) | |
Jan 20, 2021 | 9.710 | 9.710 | 9.668 | 9.668 | 739 | -0.03(-0.35%) |
Jan 19, 2021 | 9.770 | 9.770 | 9.659 | 9.702 | 994 | -0.09(-0.96%) |
Jan 15, 2021 | 9.796 | 9.796 | 9.796 | 9 | +0.00(+0.00%) | |
Jan 14, 2021 | 9.796 | 9.796 | 9.796 | 42 | +0.00(+0.00%) | |
Jan 13, 2021 | 9.796 | 9.796 | 9.796 | 2 | +0.00(+0.00%) | |
Jan 12, 2021 | 9.796 | 9.796 | 9.796 | 9.796 | 1,527 | -0.23(-2.29%) |
Jan 11, 2021 | 10.03 | 10.03 | 10.03 | 5 | +0.00(+0.00%) | |
Jan 08, 2021 | 9.523 | 10.03 | 9.497 | 10.03 | 1,761 | +0.24(+2.48%) |
Jan 07, 2021 | 9.778 | 9.783 | 9.497 | 9.783 | 1,667 | +0.24(+2.54%) |
Jan 06, 2021 | 9.519 | 9.911 | 9.519 | 9.540 | 18,894 | +0.60(+6.67%) |
Jan 05, 2021 | 8.773 | 9.093 | 8.773 | 8.944 | 6,264 | -0.51(-5.41%) |