Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 1.487 | 1.563 | 1.487 | 1.508 | 20,308 | +0.03(+1.76%) |
Mar 28, 2008 | 1.482 | 1.482 | 1.482 | 1.482 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.482 | 1.482 | 1.482 | 1.482 | 2,687 | -0.01(-0.35%) |
Mar 26, 2008 | 1.482 | 1.487 | 1.446 | 1.487 | 12,668 | +0.01(+0.35%) |
Mar 25, 2008 | 1.446 | 1.482 | 1.446 | 1.482 | 767 | +0.00(+0.00%) |
Mar 24, 2008 | 1.446 | 1.482 | 1.446 | 1.482 | 124,342 | -0.03(-2.07%) |
Mar 21, 2008 | 1.513 | 1.513 | 1.513 | 1.513 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1.513 | 1.513 | 1.513 | 1.513 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 1.513 | 1.513 | 1.513 | 1.513 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 1.513 | 1.513 | 1.513 | 1.513 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 1.435 | 1.513 | 1.435 | 1.513 | 4,687 | +0.04(+2.47%) |
Mar 14, 2008 | 1.477 | 1.477 | 1.477 | 1.477 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.477 | 1.477 | 1.477 | 1.477 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 1.480 | 1.480 | 1.465 | 1.477 | 6,019 | -0.01(-0.53%) |
Mar 11, 2008 | 1.485 | 1.485 | 1.485 | 1.485 | 4,100 | +0.01(+0.89%) |
Mar 10, 2008 | 1.472 | 1.472 | 1.472 | 1.472 | 6,979 | +0.04(+2.73%) |
Mar 07, 2008 | 1.433 | 1.433 | 1.433 | 1.433 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 1.433 | 1.433 | 1.433 | 1.433 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 1.433 | 1.433 | 1.433 | 1.433 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1.446 | 1.446 | 1.430 | 1.433 | 105,024 | -0.01(-0.90%) |
Mar 03, 2008 | 1.487 | 1.487 | 1.438 | 1.446 | 32,389 | -0.04(-2.63%) |
Feb 29, 2008 | 1.472 | 1.552 | 1.472 | 1.485 | 13,052 | -0.07(-4.60%) |
Feb 28, 2008 | 1.459 | 1.556 | 1.459 | 1.556 | 2,902 | +0.07(+4.82%) |
Feb 27, 2008 | 1.485 | 1.485 | 1.485 | 1.485 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 1.433 | 1.485 | 1.433 | 1.485 | 1,151 | +0.00(+0.00%) |
Feb 25, 2008 | 1.521 | 1.589 | 1.461 | 1.485 | 2,303 | -0.01(-0.87%) |
Feb 22, 2008 | 1.472 | 1.498 | 1.451 | 1.498 | 9,597 | +0.02(+1.59%) |
Feb 21, 2008 | 1.498 | 1.498 | 1.448 | 1.474 | 6,487 | -0.03(-1.91%) |
Feb 20, 2008 | 1.472 | 1.524 | 1.472 | 1.503 | 5,800 | +0.01(+0.52%) |
Feb 19, 2008 | 1.495 | 1.495 | 1.495 | 1.495 | 1,151 | -0.00(-0.17%) |
Feb 18, 2008 | 1.482 | 1.511 | 1.474 | 1.498 | 25,376 | +0.00(+0.00%) |
Feb 15, 2008 | 1.482 | 1.511 | 1.474 | 1.498 | 25,376 | +0.03(+2.31%) |
Feb 14, 2008 | 1.526 | 1.526 | 1.464 | 1.464 | 5,405 | -0.09(-5.55%) |
Feb 13, 2008 | 1.659 | 1.659 | 1.550 | 1.550 | 3,988 | -0.07(-4.19%) |
Feb 12, 2008 | 1.612 | 1.657 | 1.612 | 1.618 | 2,814 | -0.04(-2.51%) |
Feb 11, 2008 | 1.537 | 1.659 | 1.537 | 1.659 | 6,718 | -0.00(-0.16%) |
Feb 08, 2008 | 1.526 | 1.662 | 1.526 | 1.662 | 1,151 | +0.05(+2.90%) |
Feb 07, 2008 | 1.620 | 1.620 | 1.615 | 1.615 | 5,977 | -0.03(-1.74%) |
Feb 06, 2008 | 1.664 | 1.664 | 1.644 | 1.644 | 2,126 | -0.02(-1.41%) |
Feb 05, 2008 | 1.664 | 1.667 | 1.664 | 1.667 | 3,777 | +0.00(+0.16%) |
Feb 04, 2008 | 1.662 | 1.664 | 1.662 | 1.664 | 1,382 | +0.03(+1.75%) |
Feb 01, 2008 | 1.636 | 1.636 | 1.636 | 1.636 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 1.641 | 1.641 | 1.636 | 1.636 | 2,092 | +0.12(+8.09%) |
Jan 30, 2008 | 1.576 | 1.576 | 1.513 | 1.513 | 4,295 | -0.02(-1.53%) |
Jan 29, 2008 | 1.641 | 1.717 | 1.537 | 1.537 | 5,205 | +0.00(+0.00%) |
Jan 28, 2008 | 1.537 | 1.537 | 1.537 | 1.537 | 3,961 | -0.03(-1.67%) |
Jan 25, 2008 | 1.649 | 1.662 | 1.474 | 1.563 | 2,564 | +0.09(+6.01%) |
Jan 24, 2008 | 1.493 | 1.511 | 1.474 | 1.474 | 11,705 | -0.06(-3.90%) |
Jan 23, 2008 | 1.534 | 1.534 | 1.534 | 1.534 | 767 | -0.03(-2.00%) |
Jan 22, 2008 | 1.537 | 1.612 | 1.537 | 1.565 | 2,979 | +0.09(+6.37%) |
Jan 21, 2008 | 1.516 | 1.521 | 1.467 | 1.472 | 4,990 | +0.00(+0.00%) |
Jan 18, 2008 | 1.516 | 1.521 | 1.467 | 1.472 | 4,990 | -0.08(-4.88%) |
Jan 17, 2008 | 1.482 | 1.560 | 1.482 | 1.547 | 17,467 | -0.03(-2.14%) |
Jan 16, 2008 | 1.594 | 1.594 | 1.511 | 1.581 | 17,429 | -0.03(-1.94%) |
Jan 15, 2008 | 1.560 | 1.612 | 1.511 | 1.612 | 12,330 | +0.10(+6.72%) |
Jan 14, 2008 | 1.511 | 1.511 | 1.474 | 1.511 | 5,182 | +0.01(+0.69%) |
Jan 11, 2008 | 1.503 | 1.508 | 1.433 | 1.500 | 20,419 | +0.13(+9.71%) |
Jan 10, 2008 | 1.368 | 1.368 | 1.367 | 1.368 | 13,870 | +0.00(+0.00%) |
Jan 09, 2008 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 1.368 | 1.368 | 1.368 | 1.368 | 767 | -0.05(-3.67%) |
Jan 07, 2008 | 1.498 | 1.498 | 1.357 | 1.420 | 3,424 | -0.04(-2.68%) |
Jan 04, 2008 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 1.459 | 1.459 | 1.459 | 1.459 | 1,178 | +0.00(+0.00%) |
Jan 02, 2008 | 1.459 | 1.459 | 1.459 | 1.459 | 383 | +0.03(+2.37%) |