Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 3.060 | 3.210 | 3.060 | 3.210 | 8,893 | +0.15(+4.90%) |
Mar 27, 2013 | 3.250 | 3.337 | 2.870 | 3.060 | 56,336 | -0.19(-5.85%) |
Mar 26, 2013 | 3.520 | 3.520 | 3.200 | 3.250 | 23,673 | -0.06(-1.81%) |
Mar 25, 2013 | 3.350 | 3.351 | 3.240 | 3.310 | 15,882 | -0.07(-2.07%) |
Mar 22, 2013 | 3.352 | 3.380 | 3.300 | 3.380 | 39,744 | +0.04(+1.20%) |
Mar 21, 2013 | 3.420 | 3.500 | 3.286 | 3.340 | 109,137 | -0.37(-9.97%) |
Mar 20, 2013 | 3.700 | 3.910 | 3.660 | 3.710 | 43,674 | -0.07(-1.85%) |
Mar 19, 2013 | 3.790 | 3.800 | 3.450 | 3.780 | 21,023 | +0.18(+5.00%) |
Mar 18, 2013 | 3.340 | 3.810 | 3.340 | 3.600 | 47,128 | +0.28(+8.43%) |
Mar 15, 2013 | 3.800 | 3.850 | 3.320 | 3.320 | 114,917 | -0.53(-13.77%) |
Mar 14, 2013 | 3.970 | 3.980 | 3.790 | 3.850 | 22,359 | -0.12(-3.02%) |
Mar 13, 2013 | 3.700 | 3.970 | 3.660 | 3.970 | 57,787 | +0.10(+2.58%) |
Mar 12, 2013 | 3.970 | 4.090 | 3.650 | 3.870 | 44,498 | -0.08(-2.03%) |
Mar 11, 2013 | 3.800 | 3.950 | 3.800 | 3.950 | 15,481 | +0.17(+4.50%) |
Mar 08, 2013 | 3.760 | 3.900 | 3.630 | 3.780 | 21,757 | +0.02(+0.53%) |
Mar 07, 2013 | 3.750 | 3.760 | 3.641 | 3.760 | 900 | -0.00(-0.00%) |
Mar 06, 2013 | 3.600 | 3.970 | 3.600 | 3.760 | 37,980 | +0.11(+3.01%) |
Mar 05, 2013 | 3.860 | 3.950 | 3.550 | 3.650 | 24,393 | -0.19(-4.95%) |
Mar 04, 2013 | 3.620 | 4.000 | 3.570 | 3.840 | 18,296 | +0.12(+3.36%) |
Mar 01, 2013 | 3.700 | 3.715 | 3.600 | 3.715 | 6,517 | -0.01(-0.19%) |
Feb 28, 2013 | 3.600 | 3.730 | 3.600 | 3.722 | 13,806 | +0.11(+3.10%) |
Feb 27, 2013 | 3.792 | 3.926 | 3.580 | 3.610 | 18,034 | -0.25(-6.47%) |
Feb 26, 2013 | 3.770 | 3.860 | 3.770 | 3.860 | 970 | +0.02(+0.52%) |
Feb 22, 2013 | 3.900 | 3.967 | 3.770 | 3.840 | 6,145 | +0.02(+0.52%) |
Feb 21, 2013 | 3.930 | 3.930 | 3.770 | 3.820 | 25,950 | -0.18(-4.50%) |
Feb 20, 2013 | 4.100 | 4.100 | 4.000 | 4.000 | 11,786 | -0.01(-0.25%) |
Feb 19, 2013 | 4.200 | 4.200 | 3.950 | 4.010 | 59,018 | +0.14(+3.62%) |
Feb 15, 2013 | 3.860 | 3.990 | 3.860 | 3.870 | 7,586 | +0.02(+0.52%) |
Feb 14, 2013 | 3.800 | 3.850 | 3.790 | 3.850 | 11,694 | +0.10(+2.67%) |