Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.9533 | 0.9724 | 0.9438 | 0.9533 | 37,343 | -0.02(-1.96%) |
Mar 28, 2003 | 0.9724 | 0.9724 | 0.9724 | 0.9724 | 524 | -0.02(-1.92%) |
Mar 27, 2003 | 1.096 | 1.096 | 0.9914 | 0.9914 | 15,105 | +0.00(+0.00%) |
Mar 26, 2003 | 0.9914 | 0.9914 | 0.9914 | 0.9914 | 4,930 | -0.01(-0.95%) |
Mar 25, 2003 | 0.9724 | 1.001 | 0.9724 | 1.001 | 4,720 | +0.00(+0.00%) |
Mar 24, 2003 | 1.030 | 1.030 | 0.9533 | 1.001 | 20,769 | -0.04(-3.67%) |
Mar 21, 2003 | 1.011 | 1.392 | 1.011 | 1.039 | 124,460 | +0.03(+2.83%) |
Mar 20, 2003 | 1.049 | 1.068 | 1.001 | 1.011 | 135,789 | -0.04(-3.64%) |
Mar 19, 2003 | 1.115 | 1.115 | 0.9533 | 1.049 | 22,028 | -0.07(-5.98%) |
Mar 18, 2003 | 1.115 | 1.211 | 1.115 | 1.115 | 16,154 | -0.01(-0.85%) |
Mar 17, 2003 | 1.182 | 1.239 | 1.125 | 1.125 | 11,328 | -0.09(-7.09%) |
Mar 14, 2003 | 1.211 | 1.211 | 1.211 | 1.211 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 1.173 | 1.287 | 1.173 | 1.211 | 58,322 | +0.07(+5.83%) |
Mar 12, 2003 | 1.173 | 1.173 | 1.125 | 1.144 | 6,923 | +0.02(+1.70%) |
Mar 11, 2003 | 1.192 | 1.192 | 1.125 | 1.125 | 1,783 | -0.09(-7.09%) |
Mar 10, 2003 | 1.220 | 1.220 | 1.134 | 1.211 | 2,307 | -0.01(-0.78%) |
Mar 07, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 314 | -0.02(-1.54%) |
Mar 06, 2003 | 1.239 | 1.239 | 1.020 | 1.239 | 6,923 | +0.05(+4.00%) |
Mar 05, 2003 | 1.192 | 1.192 | 1.192 | 1.192 | 104 | -0.05(-3.85%) |
Mar 04, 2003 | 1.239 | 1.239 | 1.239 | 1.239 | 524 | +0.03(+2.36%) |
Mar 03, 2003 | 1.211 | 1.211 | 1.211 | 1.211 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 1.211 | 1.211 | 1.211 | 1.211 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 1.211 | 1.211 | 1.211 | 1.211 | 734 | +0.01(+0.79%) |
Feb 26, 2003 | 1.192 | 1.201 | 1.192 | 1.201 | 1,888 | +0.00(+0.00%) |
Feb 25, 2003 | 1.344 | 1.354 | 1.201 | 1.201 | 1,783 | -0.17(-12.50%) |
Feb 24, 2003 | 1.373 | 1.373 | 1.373 | 1.373 | 314 | -0.04(-2.70%) |
Feb 21, 2003 | 1.392 | 1.411 | 1.392 | 1.411 | 5,035 | +0.02(+1.30%) |
Feb 20, 2003 | 1.393 | 1.393 | 1.393 | 1.393 | 314 | +0.00(+0.07%) |
Feb 19, 2003 | 1.401 | 1.401 | 1.392 | 1.392 | 734 | +0.00(+0.00%) |
Feb 18, 2003 | 1.401 | 1.401 | 1.392 | 1.392 | 6,084 | -0.04(-2.67%) |
Feb 14, 2003 | 1.430 | 1.430 | 1.430 | 1.430 | 3,251 | +0.00(+0.00%) |
Feb 13, 2003 | 1.430 | 1.430 | 1.430 | 1.430 | 524 | +0.00(+0.00%) |
Feb 12, 2003 | 1.420 | 1.430 | 1.420 | 1.430 | 524 | +0.04(+2.74%) |
Feb 11, 2003 | 1.430 | 1.430 | 1.392 | 1.392 | 6,503 | +0.00(+0.00%) |
Feb 10, 2003 | 1.401 | 1.420 | 1.392 | 1.392 | 1,783 | -0.02(-1.35%) |
Feb 07, 2003 | 1.411 | 1.411 | 1.411 | 1.411 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 1.411 | 1.411 | 1.411 | 1.411 | 104 | -0.02(-1.33%) |
Feb 05, 2003 | 1.478 | 1.773 | 1.392 | 1.430 | 14,266 | -0.14(-9.09%) |
Feb 04, 2003 | 1.411 | 1.573 | 1.411 | 1.573 | 629 | +0.14(+10.00%) |
Feb 03, 2003 | 1.420 | 1.430 | 1.392 | 1.430 | 15,000 | +0.04(+2.74%) |
Jan 31, 2003 | 1.382 | 1.420 | 1.382 | 1.392 | 3,881 | -0.05(-3.31%) |
Jan 30, 2003 | 1.449 | 1.440 | 1.440 | 1.440 | 104 | -0.01(-0.66%) |
Jan 29, 2003 | 1.449 | 1.449 | 1.401 | 1.449 | 3,356 | -0.04(-2.63%) |
Jan 28, 2003 | 1.488 | 1.488 | 1.488 | 1.488 | 104 | +0.09(+6.19%) |
Jan 27, 2003 | 1.535 | 1.535 | 1.316 | 1.401 | 839 | -0.22(-13.48%) |
Jan 24, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 104 | +0.08(+5.53%) |
Jan 23, 2003 | 1.573 | 1.678 | 1.535 | 1.535 | 3,881 | +0.04(+2.55%) |
Jan 22, 2003 | 1.583 | 1.592 | 1.478 | 1.497 | 3,251 | -0.17(-10.29%) |
Jan 21, 2003 | 1.687 | 1.687 | 1.554 | 1.668 | 8,916 | -0.07(-3.85%) |
Jan 17, 2003 | 1.735 | 1.735 | 1.735 | 1.735 | 314 | -0.03(-1.62%) |
Jan 16, 2003 | 1.659 | 1.764 | 1.659 | 1.764 | 3,776 | +0.11(+6.94%) |
Jan 15, 2003 | 1.592 | 1.649 | 1.592 | 1.649 | 1,258 | +0.01(+0.58%) |
Jan 14, 2003 | 1.764 | 1.764 | 1.592 | 1.640 | 84,127 | -0.13(-7.53%) |
Jan 13, 2003 | 1.583 | 1.878 | 1.583 | 1.773 | 31,259 | +0.20(+12.73%) |
Jan 10, 2003 | 1.573 | 1.573 | 1.573 | 1.573 | 3,251 | -0.04(-2.37%) |
Jan 09, 2003 | 1.478 | 1.611 | 1.478 | 1.611 | 3,461 | +0.10(+6.29%) |
Jan 08, 2003 | 1.487 | 1.754 | 1.487 | 1.516 | 5,035 | +0.04(+2.58%) |
Jan 07, 2003 | 1.497 | 1.621 | 1.478 | 1.478 | 11,328 | -0.05(-3.12%) |
Jan 06, 2003 | 1.344 | 1.525 | 1.344 | 1.525 | 4,300 | +0.10(+6.67%) |