Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.341 | 7.426 | 7.293 | 7.369 | 66,489 | +0.03(+0.39%) |
Mar 30, 2011 | 7.360 | 7.369 | 7.064 | 7.341 | 113,011 | +0.02(+0.26%) |
Mar 29, 2011 | 7.150 | 7.341 | 6.969 | 7.321 | 42,922 | +0.13(+1.86%) |
Mar 28, 2011 | 7.074 | 7.198 | 7.074 | 7.188 | 36,257 | +0.09(+1.21%) |
Mar 25, 2011 | 6.740 | 7.169 | 6.702 | 7.102 | 18,857 | +0.00(+0.00%) |
Mar 24, 2011 | 7.236 | 7.255 | 6.959 | 7.102 | 11,463 | -0.12(-1.72%) |
Mar 23, 2011 | 7.360 | 7.412 | 7.140 | 7.226 | 45,767 | -0.16(-2.19%) |
Mar 22, 2011 | 7.236 | 7.407 | 7.236 | 7.388 | 39,837 | +0.15(+2.11%) |
Mar 21, 2011 | 7.112 | 7.244 | 6.892 | 7.236 | 33,874 | +0.33(+4.83%) |
Mar 18, 2011 | 6.988 | 7.007 | 6.864 | 6.902 | 13,562 | +0.00(+0.00%) |
Mar 17, 2011 | 6.778 | 6.959 | 6.578 | 6.902 | 20,871 | +0.20(+2.99%) |
Mar 16, 2011 | 6.664 | 6.950 | 6.664 | 6.702 | 49,605 | +0.04(+0.57%) |
Mar 15, 2011 | 6.673 | 6.850 | 6.578 | 6.664 | 64,936 | -0.25(-3.59%) |
Mar 14, 2011 | 6.854 | 6.959 | 6.826 | 6.912 | 29,662 | -0.01(-0.14%) |
Mar 11, 2011 | 6.921 | 6.978 | 6.778 | 6.921 | 25,393 | -0.06(-0.82%) |
Mar 10, 2011 | 6.959 | 6.997 | 6.808 | 6.978 | 48,284 | -0.03(-0.41%) |
Mar 09, 2011 | 6.959 | 7.064 | 6.949 | 7.007 | 18,621 | +0.08(+1.10%) |
Mar 08, 2011 | 6.931 | 7.064 | 6.912 | 6.931 | 24,220 | +0.02(+0.28%) |
Mar 07, 2011 | 6.978 | 6.997 | 6.835 | 6.912 | 60,494 | -0.07(-0.96%) |
Mar 04, 2011 | 6.969 | 7.007 | 6.778 | 6.978 | 60,296 | -0.02(-0.27%) |
Mar 03, 2011 | 7.093 | 7.093 | 6.978 | 6.997 | 19,151 | -0.06(-0.81%) |
Mar 02, 2011 | 7.217 | 7.226 | 6.950 | 7.055 | 27,535 | -0.19(-2.63%) |
Mar 01, 2011 | 7.445 | 7.464 | 7.207 | 7.245 | 14,324 | -0.18(-2.44%) |
Feb 28, 2011 | 7.398 | 7.455 | 7.226 | 7.426 | 44,022 | +0.09(+1.17%) |
Feb 25, 2011 | 7.169 | 7.436 | 7.169 | 7.341 | 29,105 | +0.16(+2.26%) |
Feb 24, 2011 | 7.093 | 7.178 | 6.816 | 7.178 | 55,994 | +0.10(+1.35%) |
Feb 23, 2011 | 7.426 | 7.606 | 7.055 | 7.083 | 64,258 | -0.38(-5.11%) |
Feb 22, 2011 | 7.550 | 7.607 | 7.150 | 7.464 | 79,452 | -0.13(-1.76%) |
Feb 18, 2011 | 7.445 | 7.617 | 7.398 | 7.598 | 30,022 | +0.20(+2.71%) |
Feb 17, 2011 | 7.312 | 7.398 | 7.312 | 7.398 | 50,697 | +0.07(+0.91%) |
Feb 16, 2011 | 7.283 | 7.341 | 7.264 | 7.331 | 45,931 | +0.04(+0.52%) |
Feb 15, 2011 | 7.274 | 7.318 | 7.226 | 7.293 | 18,466 | +0.02(+0.28%) |
Feb 14, 2011 | 7.198 | 7.302 | 7.160 | 7.273 | 43,031 | -0.03(-0.41%) |
Feb 11, 2011 | 7.293 | 7.331 | 7.245 | 7.302 | 56,432 | -0.08(-1.03%) |
Feb 10, 2011 | 7.379 | 7.379 | 7.293 | 7.379 | 31,217 | +0.06(+0.78%) |
Feb 09, 2011 | 7.274 | 7.388 | 7.274 | 7.321 | 57,685 | +0.09(+1.19%) |
Feb 08, 2011 | 7.035 | 7.236 | 7.007 | 7.236 | 46,186 | +0.22(+3.21%) |
Feb 07, 2011 | 6.912 | 7.011 | 6.912 | 7.011 | 59,867 | +0.15(+2.14%) |
Feb 04, 2011 | 6.721 | 6.892 | 6.683 | 6.864 | 45,486 | +0.11(+1.69%) |
Feb 03, 2011 | 6.721 | 6.788 | 6.597 | 6.749 | 25,776 | -0.01(-0.14%) |
Feb 02, 2011 | 6.702 | 6.769 | 6.587 | 6.759 | 19,561 | +0.06(+0.85%) |
Feb 01, 2011 | 6.616 | 6.740 | 6.597 | 6.702 | 17,841 | +0.07(+1.01%) |
Jan 31, 2011 | 6.683 | 6.715 | 6.197 | 6.635 | 114,229 | -0.08(-1.14%) |
Jan 28, 2011 | 6.845 | 6.854 | 6.521 | 6.711 | 54,202 | -0.10(-1.54%) |
Jan 27, 2011 | 6.959 | 6.959 | 6.816 | 6.816 | 33,090 | -0.13(-1.92%) |
Jan 26, 2011 | 6.892 | 6.978 | 6.778 | 6.950 | 34,089 | +0.04(+0.55%) |
Jan 25, 2011 | 6.864 | 7.064 | 6.818 | 6.912 | 43,834 | +0.01(+0.14%) |
Jan 24, 2011 | 6.664 | 6.940 | 6.435 | 6.902 | 70,354 | +0.22(+3.28%) |
Jan 21, 2011 | 6.578 | 6.759 | 6.578 | 6.683 | 42,109 | +0.08(+1.15%) |
Jan 20, 2011 | 6.931 | 6.931 | 6.588 | 6.606 | 62,015 | -0.30(-4.28%) |
Jan 19, 2011 | 6.959 | 6.988 | 6.780 | 6.902 | 73,979 | -0.07(-0.96%) |
Jan 18, 2011 | 6.892 | 7.007 | 6.892 | 6.969 | 56,246 | +0.12(+1.81%) |
Jan 14, 2011 | 6.483 | 6.865 | 6.483 | 6.845 | 68,999 | +0.36(+5.59%) |
Jan 13, 2011 | 6.473 | 6.673 | 6.387 | 6.483 | 77,203 | +0.04(+0.59%) |
Jan 12, 2011 | 6.416 | 6.788 | 6.340 | 6.444 | 263,887 | -0.09(-1.31%) |
Jan 11, 2011 | 7.264 | 7.302 | 6.502 | 6.530 | 248,252 | -0.69(-9.51%) |
Jan 10, 2011 | 7.198 | 7.531 | 7.150 | 7.217 | 95,686 | -0.04(-0.53%) |
Jan 07, 2011 | 7.350 | 7.350 | 7.150 | 7.255 | 70,494 | -0.11(-1.53%) |
Jan 06, 2011 | 7.579 | 7.605 | 7.245 | 7.367 | 70,053 | -0.16(-2.18%) |
Jan 05, 2011 | 7.655 | 7.731 | 7.531 | 7.531 | 110,437 | -0.16(-2.11%) |
Jan 04, 2011 | 8.084 | 8.218 | 7.665 | 7.693 | 196,295 | -0.06(-0.74%) |