Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.68	24.68	24.68	0	+0.13(+0.53%)
Mar 28, 2018	24.38	24.72	23.80	24.55	72,718	+0.16(+0.65%)
Mar 27, 2018	24.85	24.97	24.32	24.39	85,330	-0.40(-1.60%)
Mar 26, 2018	24.57	24.81	24.11	24.79	96,528	+0.58(+2.38%)
Mar 23, 2018	24.30	24.85	24.29	24.21	96,869	-0.04(-0.16%)
Mar 22, 2018	24.48	25.33	24.24	24.25	66,936	-0.44(-1.77%)
Mar 21, 2018	24.33	24.85	24.33	24.69	71,046	+0.37(+1.51%)
Mar 20, 2018	24.40	25.03	24.14	24.32	81,842	-0.09(-0.37%)
Mar 19, 2018	24.71	25.11	23.92	24.41	100,236	-0.41(-1.64%)
Mar 16, 2018	24.56	24.92	24.46	24.82	320,513	+0.27(+1.09%)
Mar 15, 2018	24.46	24.73	24.28	24.55	83,064	+0.14(+0.57%)
Mar 14, 2018	24.92	25.05	24.30	24.41	124,677	-0.41(-1.64%)
Mar 13, 2018	24.98	25.40	23.54	24.82	113,516	-0.01(-0.04%)
Mar 12, 2018	25.20	25.62	24.70	24.83	197,603	-0.37(-1.46%)
Mar 09, 2018	24.45	25.22	24.24	25.19	180,284	+0.89(+3.68%)
Mar 08, 2018	24.31	24.52	24.24	24.30	109,033	-0.01(-0.04%)
Mar 07, 2018	24.05	24.41	23.86	24.31	169,394	-0.01(-0.04%)
Mar 06, 2018	24.04	24.67	23.62	24.32	106,294	+0.31(+1.28%)
Mar 05, 2018	23.29	24.15	23.20	24.01	120,833	+0.65(+2.76%)
Mar 02, 2018	22.74	23.54	22.21	23.37	138,654	+0.42(+1.83%)
Mar 01, 2018	23.08	23.40	22.43	22.95	170,024	-0.09(-0.37%)
Feb 28, 2018	23.55	24.00	23.01	23.03	96,537	-0.48(-2.03%)
Feb 27, 2018	23.54	24.02	23.06	23.51	97,369	-0.10(-0.40%)
Feb 26, 2018	23.28	23.69	22.77	23.60	191,156	+0.32(+1.39%)
Feb 23, 2018	23.67	23.98	23.16	23.28	170,902	-0.22(-0.93%)
Feb 22, 2018			23.49	23.50	345,853	-0.71(-2.91%)
Feb 21, 2018	23.18	26.39	23.18	24.20	694,283	+1.64(+7.27%)
Feb 20, 2018	22.83	23.19	22.50	22.57	190,596	-0.27(-1.17%)
Feb 16, 2018		22.83	22.83	22.83	0	+0.70(+3.14%)
Feb 15, 2018	21.73	22.15	21.57	22.14	117,719	+0.53(+2.47%)
Feb 14, 2018	21.31	21.91	21.26	21.60	185,059	+0.23(+1.07%)
Feb 13, 2018	21.14	21.77	21.14	21.37	203,854	+0.18(+0.86%)
Feb 12, 2018	21.42	21.42	20.96	21.19	112,502	-0.22(-1.02%)
Feb 09, 2018	20.97	21.62	20.67	21.41	418,515	+0.44(+2.09%)
Feb 08, 2018		21.62	20.93	20.97	105,570	-0.62(-2.87%)
Feb 07, 2018	21.27	21.27	20.86	21.59	75,321	+0.26(+1.21%)
Feb 06, 2018	20.81	21.41	20.16	21.34	147,848	-0.24(-1.10%)
Feb 05, 2018	22.15	22.22	21.18	21.57	74,220	-0.64(-2.88%)
Feb 02, 2018	22.39	22.48	21.90	22.21	141,080	-0.27(-1.19%)
Feb 01, 2018	22.28	22.48	21.98	22.48	69,426	+0.06(+0.26%)
Jan 31, 2018	22.52	22.78	22.26	22.42	74,603	-0.10(-0.42%)
Jan 30, 2018	22.57	22.57	22.57	22.52	71,496	-0.31(-1.34%)
Jan 29, 2018	23.32	23.38	22.82	22.82	61,097	-0.56(-2.41%)
Jan 26, 2018	23.28	23.42	22.98	23.39	41,465	+0.16(+0.70%)
Jan 25, 2018	23.57	23.57	22.96	23.22	88,513	-0.16(-0.69%)
Jan 24, 2018	23.45	23.55	23.19	23.39	97,152	+0.09(+0.37%)
Jan 23, 2018	23.25	23.44	23.15	23.30	52,335	-0.01(-0.04%)
Jan 22, 2018	23.51	23.55	23.12	23.31	75,551	-0.21(-0.89%)
Jan 19, 2018	22.98	23.55	22.85	23.52	79,261	+0.51(+2.24%)
Jan 18, 2018	23.31	23.31	22.92	23.00	44,169	-0.30(-1.27%)
Jan 17, 2018	23.28	23.39	23.05	23.30	70,226	+0.15(+0.66%)
Jan 16, 2018	23.27	23.56	23.03	23.15	112,696	+0.01(+0.04%)
Jan 12, 2018		23.14	23.14	23.14	0	-0.12(-0.53%)
Jan 11, 2018	22.34	23.51	22.21	23.26	125,781	+0.92(+4.14%)
Jan 10, 2018	22.39	22.48	22.06	22.34	43,019	-0.15(-0.68%)
Jan 09, 2018	22.88	22.94	22.40	22.49	70,082	-0.42(-1.83%)
Jan 08, 2018	22.46	22.98	22.15	22.91	128,778	+0.39(+1.74%)
Jan 05, 2018	22.17	22.55	22.07	22.52	73,893	+0.35(+1.59%)
Jan 04, 2018	21.93	22.28	21.70	22.16	81,781	+0.29(+1.31%)
Jan 03, 2018	22.46	22.46	21.78	21.88	85,676	-0.58(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.