Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 200 | +0.00(+0.00%) |
Mar 28, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 200 | +0.05(+1.35%) |
Mar 27, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 3.750 | 3.750 | 3.700 | 3.700 | 4,200 | -0.01(-0.27%) |
Mar 25, 2002 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 3.750 | 3.750 | 3.710 | 3.710 | 1,000 | -0.13(-3.39%) |
Mar 21, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 3.800 | 3.840 | 3.800 | 3.840 | 3,900 | +0.01(+0.26%) |
Mar 15, 2002 | 3.830 | 3.830 | 3.830 | 3.830 | 100 | +0.08(+2.13%) |
Mar 14, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 500 | +0.07(+1.90%) |
Mar 13, 2002 | 3.701 | 3.701 | 3.680 | 3.680 | 2,000 | -0.02(-0.54%) |
Mar 12, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 500 | +0.00(+0.00%) |
Mar 11, 2002 | 3.850 | 3.850 | 3.500 | 3.700 | 1,600 | -0.10(-2.63%) |
Mar 08, 2002 | 3.500 | 3.850 | 3.500 | 3.800 | 4,900 | +0.30(+8.57%) |
Mar 07, 2002 | 3.800 | 3.800 | 3.500 | 3.500 | 1,000 | -0.30(-7.89%) |
Mar 06, 2002 | 3.570 | 3.900 | 3.570 | 3.800 | 6,900 | +0.25(+7.04%) |
Mar 05, 2002 | 3.530 | 3.610 | 3.500 | 3.550 | 6,200 | +0.04(+1.14%) |
Mar 04, 2002 | 3.640 | 3.640 | 3.150 | 3.510 | 29,000 | +0.06(+1.74%) |
Mar 01, 2002 | 3.500 | 3.688 | 3.450 | 3.450 | 7,100 | -0.20(-5.48%) |
Feb 28, 2002 | 3.850 | 4.350 | 3.510 | 3.650 | 29,200 | -0.05(-1.35%) |
Feb 27, 2002 | 3.800 | 3.850 | 3.700 | 3.700 | 800 | -0.10(-2.63%) |
Feb 26, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 2,500 | +0.05(+1.33%) |
Feb 25, 2002 | 3.750 | 3.800 | 3.750 | 3.750 | 2,000 | +0.05(+1.35%) |
Feb 22, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 1,000 | -0.03(-0.80%) |
Feb 21, 2002 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 3.610 | 3.730 | 3.600 | 3.730 | 42,200 | -0.17(-4.36%) |
Feb 19, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 3.700 | 3.900 | 3.700 | 3.900 | 21,700 | +0.00(+0.00%) |
Feb 15, 2002 | 3.700 | 3.900 | 3.700 | 3.900 | 21,700 | +0.20(+5.41%) |
Feb 14, 2002 | 3.780 | 3.780 | 3.700 | 3.700 | 3,700 | -0.16(-4.15%) |
Feb 13, 2002 | 3.700 | 3.860 | 3.700 | 3.860 | 5,200 | +0.26(+7.22%) |
Feb 12, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 3.610 | 3.800 | 3.600 | 3.600 | 5,200 | -0.15(-4.00%) |
Feb 08, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | +0.10(+2.74%) |
Feb 07, 2002 | 3.700 | 3.800 | 3.650 | 3.650 | 1,600 | -0.15(-3.95%) |
Feb 06, 2002 | 3.700 | 3.800 | 3.700 | 3.800 | 2,400 | +0.02(+0.53%) |
Feb 05, 2002 | 3.800 | 3.850 | 3.780 | 3.780 | 5,200 | -0.10(-2.58%) |
Feb 04, 2002 | 3.815 | 3.900 | 3.815 | 3.880 | 8,700 | +0.03(+0.78%) |
Feb 01, 2002 | 3.940 | 3.940 | 3.850 | 3.850 | 11,800 | -0.09(-2.28%) |
Jan 31, 2002 | 3.990 | 4.000 | 3.900 | 3.940 | 14,900 | -0.06(-1.50%) |
Jan 30, 2002 | 3.800 | 4.000 | 3.750 | 4.000 | 11,800 | +0.15(+3.90%) |
Jan 29, 2002 | 4.000 | 4.010 | 3.850 | 3.850 | 12,000 | -0.10(-2.53%) |
Jan 28, 2002 | 3.950 | 3.950 | 3.801 | 3.950 | 3,700 | +0.10(+2.60%) |
Jan 25, 2002 | 4.000 | 4.000 | 3.850 | 3.850 | 2,100 | -0.10(-2.53%) |
Jan 24, 2002 | 3.750 | 3.950 | 3.750 | 3.950 | 2,200 | +0.15(+3.95%) |
Jan 23, 2002 | 3.850 | 3.850 | 3.797 | 3.800 | 7,500 | +0.15(+4.11%) |
Jan 22, 2002 | 3.750 | 3.950 | 3.550 | 3.650 | 83,400 | -0.10(-2.67%) |
Jan 21, 2002 | 3.900 | 4.050 | 3.700 | 3.750 | 6,000 | +0.00(+0.00%) |
Jan 18, 2002 | 3.900 | 4.050 | 3.700 | 3.750 | 6,000 | -0.20(-5.06%) |
Jan 17, 2002 | 3.910 | 3.950 | 3.910 | 3.950 | 1,500 | +0.05(+1.28%) |
Jan 16, 2002 | 3.900 | 3.950 | 3.900 | 3.900 | 7,400 | -0.05(-1.27%) |
Jan 15, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 1,000 | +0.02(+0.51%) |
Jan 14, 2002 | 4.000 | 4.000 | 3.930 | 3.930 | 4,400 | -0.10(-2.48%) |
Jan 11, 2002 | 4.250 | 4.250 | 3.950 | 4.030 | 41,300 | -0.32(-7.36%) |