Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 1.900 | 2.150 | 1.750 | 2.120 | 13,600 | -0.03(-1.40%) |
Mar 28, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.19(+9.69%) |
Mar 27, 2008 | 2.150 | 2.160 | 1.900 | 1.960 | 12,875 | -0.16(-7.55%) |
Mar 26, 2008 | 2.090 | 2.120 | 2.000 | 2.120 | 8,698 | +0.02(+0.95%) |
Mar 25, 2008 | 2.050 | 2.120 | 2.050 | 2.100 | 53,215 | +0.03(+1.45%) |
Mar 24, 2008 | 1.990 | 2.070 | 1.980 | 2.070 | 50,091 | +0.09(+4.55%) |
Mar 21, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.00(+0.00%) |
Mar 20, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.05(+2.59%) |
Mar 19, 2008 | 1.890 | 1.990 | 1.700 | 1.930 | 23,885 | +0.01(+0.52%) |
Mar 18, 2008 | 1.900 | 1.920 | 1.900 | 1.920 | 5,100 | +0.00(+0.00%) |
Mar 17, 2008 | 1.800 | 1.920 | 1.800 | 1.920 | 3,060 | +0.00(+0.01%) |
Mar 14, 2008 | 1.890 | 1.920 | 1.890 | 1.920 | 1,900 | +0.03(+1.58%) |
Mar 13, 2008 | 1.940 | 1.940 | 1.830 | 1.890 | 4,466 | -0.03(-1.56%) |
Mar 12, 2008 | 2.070 | 2.160 | 1.750 | 1.920 | 54,789 | -0.26(-11.93%) |
Mar 11, 2008 | 2.200 | 2.360 | 2.090 | 2.180 | 13,616 | -0.02(-0.91%) |
Mar 10, 2008 | 2.140 | 2.320 | 2.120 | 2.200 | 19,931 | -0.20(-8.33%) |
Mar 07, 2008 | 2.260 | 2.400 | 2.150 | 2.400 | 10,065 | -0.03(-1.23%) |
Mar 06, 2008 | 2.430 | 2.430 | 2.260 | 2.430 | 670 | -0.05(-2.02%) |
Mar 05, 2008 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 2.400 | 2.480 | 2.370 | 2.480 | 2,154 | -0.01(-0.40%) |
Mar 03, 2008 | 2.410 | 2.490 | 2.400 | 2.490 | 600 | +0.00(+0.00%) |
Feb 29, 2008 | 2.490 | 2.500 | 2.490 | 2.490 | 2,900 | +0.01(+0.40%) |
Feb 28, 2008 | 2.480 | 2.480 | 2.400 | 2.480 | 8,312 | +0.00(+0.00%) |
Feb 27, 2008 | 2.400 | 2.490 | 2.400 | 2.480 | 4,316 | -0.02(-0.80%) |
Feb 26, 2008 | 2.470 | 2.500 | 2.470 | 2.500 | 900 | +0.01(+0.40%) |
Feb 25, 2008 | 2.410 | 2.490 | 2.160 | 2.490 | 8,229 | +0.01(+0.40%) |
Feb 22, 2008 | 2.490 | 2.490 | 2.310 | 2.480 | 2,168 | +0.12(+5.08%) |
Feb 21, 2008 | 2.500 | 2.500 | 2.320 | 2.360 | 5,137 | -0.18(-7.09%) |
Feb 20, 2008 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 2.260 | 2.550 | 2.220 | 2.540 | 4,925 | +0.04(+1.60%) |
Feb 18, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | +0.00(+0.00%) |
Feb 15, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | -0.03(-1.19%) |
Feb 14, 2008 | 2.380 | 2.530 | 2.370 | 2.530 | 565 | -0.02(-0.78%) |
Feb 13, 2008 | 2.500 | 2.550 | 2.440 | 2.550 | 5,500 | +0.05(+2.00%) |
Feb 12, 2008 | 2.310 | 2.500 | 2.310 | 2.500 | 950 | -0.02(-0.79%) |
Feb 11, 2008 | 2.550 | 2.550 | 2.330 | 2.520 | 1,300 | +0.02(+0.80%) |
Feb 08, 2008 | 2.530 | 2.540 | 2.500 | 2.500 | 800 | -0.03(-1.19%) |
Feb 07, 2008 | 2.500 | 2.530 | 2.490 | 2.530 | 10,500 | +0.01(+0.40%) |
Feb 06, 2008 | 2.320 | 2.520 | 2.320 | 2.520 | 10,700 | +0.03(+1.20%) |
Feb 05, 2008 | 2.490 | 2.490 | 2.490 | 2.490 | 100 | +0.00(+0.00%) |
Feb 04, 2008 | 2.450 | 2.490 | 2.450 | 2.490 | 1,600 | +0.00(+0.00%) |
Feb 01, 2008 | 2.500 | 2.500 | 2.490 | 2.490 | 1,600 | -0.06(-2.35%) |
Jan 31, 2008 | 2.210 | 2.550 | 2.210 | 2.550 | 32,953 | +0.10(+4.08%) |
Jan 30, 2008 | 2.447 | 2.450 | 2.350 | 2.450 | 3,800 | +0.00(+0.00%) |
Jan 29, 2008 | 2.110 | 2.450 | 2.110 | 2.450 | 12,268 | +0.05(+2.08%) |
Jan 28, 2008 | 2.380 | 2.400 | 2.200 | 2.400 | 16,700 | -0.05(-2.04%) |
Jan 25, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 934 | +0.00(+0.00%) |
Jan 24, 2008 | 2.260 | 2.450 | 2.250 | 2.450 | 4,700 | +0.08(+3.38%) |
Jan 23, 2008 | 2.250 | 2.450 | 2.080 | 2.370 | 4,980 | -0.02(-0.84%) |
Jan 22, 2008 | 2.210 | 2.390 | 2.090 | 2.390 | 7,925 | -0.05(-2.05%) |
Jan 21, 2008 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 2.300 | 2.440 | 2.300 | 2.440 | 1,088 | +0.00(+0.00%) |
Jan 16, 2008 | 2.340 | 2.440 | 2.260 | 2.440 | 24,050 | -0.01(-0.41%) |
Jan 15, 2008 | 2.310 | 2.450 | 2.300 | 2.450 | 2,960 | +0.00(+0.00%) |
Jan 14, 2008 | 2.420 | 2.500 | 2.380 | 2.450 | 8,240 | -0.04(-1.61%) |
Jan 11, 2008 | 2.280 | 2.490 | 2.280 | 2.490 | 7,150 | +0.00(+0.00%) |
Jan 10, 2008 | 2.490 | 2.490 | 2.400 | 2.490 | 7,530 | +0.00(+0.00%) |
Jan 09, 2008 | 2.410 | 2.500 | 2.380 | 2.490 | 11,075 | +0.00(+0.00%) |
Jan 08, 2008 | 2.490 | 2.550 | 2.450 | 2.490 | 6,900 | -0.01(-0.40%) |
Jan 07, 2008 | 2.330 | 2.500 | 2.250 | 2.500 | 1,200 | +0.13(+5.49%) |
Jan 04, 2008 | 2.550 | 2.550 | 2.370 | 2.370 | 515 | -0.13(-5.20%) |
Jan 03, 2008 | 2.420 | 2.500 | 2.350 | 2.500 | 33,909 | +0.01(+0.40%) |
Jan 02, 2008 | 2.490 | 2.500 | 2.370 | 2.490 | 2,100 | -0.10(-3.86%) |