Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	42.77	42.77	42.70	42.73	5,491	+0.04(+0.09%)
Mar 30, 2010	42.69	42.69	42.69	42.69	140	+0.06(+0.15%)
Mar 29, 2010	42.66	42.66	42.56	42.62	7,500	-0.11(-0.26%)
Mar 26, 2010	42.58	42.74	42.58	42.73	3,917	+0.13(+0.30%)
Mar 25, 2010	42.68	42.88	42.56	42.61	19,254	-0.37(-0.87%)
Mar 24, 2010	43.14	43.28	42.94	42.98	9,749	-0.60(-1.37%)
Mar 23, 2010	43.60	43.63	43.49	43.58	6,419	-0.03(-0.07%)
Mar 22, 2010	43.74	43.75	43.60	43.61	14,268	-0.14(-0.33%)
Mar 19, 2010	43.75	43.75	43.75	43.75	468	-0.01(-0.02%)
Mar 17, 2010	43.76	43.76	43.76	43.76	0	+0.30(+0.68%)
Mar 16, 2010	43.39	43.48	43.35	43.47	2,867	+0.35(+0.81%)
Mar 15, 2010	43.12	43.12	43.12	43.12	133	-0.13(-0.29%)
Mar 12, 2010	42.91	43.29	42.91	43.24	8,357	+0.04(+0.10%)
Mar 11, 2010	42.97	43.20	42.90	43.20	22,680	+0.18(+0.42%)
Mar 10, 2010	42.86	43.03	42.80	43.02	5,934	-0.02(-0.05%)
Mar 08, 2010	43.04	43.04	43.04	43.04	0	-0.15(-0.35%)
Mar 05, 2010	43.15	43.27	43.07	43.19	21,698	-0.41(-0.94%)
Mar 04, 2010	43.67	43.67	43.60	43.60	2,911	-0.01(-0.02%)
Mar 03, 2010	43.49	43.61	43.44	43.61	3,578	+0.08(+0.19%)
Mar 02, 2010	43.41	43.57	43.35	43.53	5,922	-0.13(-0.29%)
Mar 01, 2010	43.65	43.65	43.65	43.65	870	+0.04(+0.09%)
Feb 26, 2010	43.55	43.72	43.52	43.62	10,075	+0.07(+0.17%)
Feb 25, 2010	43.61	43.61	43.48	43.54	6,788	+0.16(+0.38%)
Feb 24, 2010	43.26	43.42	43.26	43.38	8,076	+0.04(+0.09%)
Feb 23, 2010	42.89	43.34	42.89	43.34	6,557	+0.55(+1.27%)
Feb 22, 2010	42.83	42.83	42.79	42.79	1,580	-0.09(-0.21%)
Feb 19, 2010	42.82	42.88	42.70	42.88	20,327	+0.13(+0.31%)
Feb 18, 2010	43.00	43.00	42.62	42.75	18,118	-0.11(-0.26%)
Feb 17, 2010	43.15	43.15	42.86	42.86	2,660	-0.46(-1.07%)
Feb 16, 2010	43.05	43.32	43.05	43.32	3,775	+0.14(+0.33%)
Feb 12, 2010	43.24	43.18	43.18	43.18	7,634	+0.14(+0.33%)
Feb 11, 2010	43.14	43.18	43.00	43.04	3,947	-0.19(-0.43%)
Feb 10, 2010	43.56	43.71	43.15	43.23	20,211	-0.34(-0.77%)
Feb 09, 2010	43.78	43.84	43.56	43.56	1,087	-0.38(-0.87%)
Feb 08, 2010	43.85	43.94	43.83	43.94	5,434	+0.07(+0.15%)
Feb 05, 2010	43.70	43.97	43.70	43.88	4,152	+0.18(+0.41%)
Feb 04, 2010	43.25	43.71	43.25	43.70	141,976	+0.45(+1.04%)
Feb 03, 2010	43.44	43.44	43.23	43.25	7,585	-0.35(-0.80%)
Feb 02, 2010	43.52	43.60	43.52	43.60	2,102	-0.02(-0.03%)
Feb 01, 2010	43.71	43.71	43.62	43.62	2,101	-0.22(-0.49%)
Jan 29, 2010	43.50	43.83	43.47	43.83	12,871	+0.24(+0.55%)
Jan 28, 2010	43.46	43.64	43.46	43.59	4,939	-0.18(-0.40%)
Jan 27, 2010	43.87	43.87	43.77	43.77	33,718	+0.04(+0.10%)
Jan 26, 2010	43.93	43.93	43.71	43.73	6,319	+0.00(+0.00%)
Jan 25, 2010	43.71	43.80	43.71	43.73	1,852	-0.20(-0.46%)
Jan 22, 2010	43.87	43.98	43.87	43.93	4,083	+0.04(+0.09%)
Jan 21, 2010	43.66	43.91	43.66	43.89	1,486	+0.19(+0.43%)
Jan 20, 2010	43.61	43.71	43.61	43.71	2,812	+0.28(+0.64%)
Jan 19, 2010	43.44	43.48	43.43	43.43	7,999	-0.09(-0.20%)
Jan 15, 2010	43.59	43.52	43.52	43.52	3,214	+0.54(+1.26%)
Jan 14, 2010	42.97	42.97	42.97	42.97	247	+0.14(+0.33%)
Jan 13, 2010	43.07	43.07	42.83	42.83	1,993	-0.25(-0.59%)
Jan 12, 2010	43.10	43.10	43.09	43.09	1,071	+0.43(+1.00%)
Jan 11, 2010	42.76	42.76	42.65	42.66	905	-0.01(-0.02%)
Jan 08, 2010	42.67	42.67	42.67	42.67	267	-0.07(-0.17%)
Jan 07, 2010	42.74	42.74	42.74	42.74	535	-0.10(-0.24%)
Jan 06, 2010	42.85	42.85	42.85	42.85	803	-0.34(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.