Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	62.88	63.25	62.82	63.10	54,734	+0.12(+0.19%)
Mar 30, 2015	63.21	63.23	62.88	62.99	35,549	-0.20(-0.31%)
Mar 27, 2015	62.84	63.31	62.84	63.18	37,747	+0.58(+0.93%)
Mar 26, 2015	63.29	63.29	62.40	62.60	58,356	-0.90(-1.41%)
Mar 25, 2015	64.04	64.04	63.43	63.50	36,074	-0.25(-0.39%)
Mar 24, 2015	63.41	63.93	63.21	63.75	67,937	+0.53(+0.84%)
Mar 23, 2015	63.34	63.34	63.01	63.21	65,462	-0.03(-0.05%)
Mar 20, 2015	63.11	63.28	62.99	63.24	47,916	+0.29(+0.46%)
Mar 19, 2015	63.11	63.21	62.66	62.95	91,649	-0.23(-0.37%)
Mar 18, 2015	62.51	63.23	62.02	63.19	109,732	+1.11(+1.79%)
Mar 17, 2015	61.91	62.12	61.81	62.08	31,868	+0.43(+0.70%)
Mar 16, 2015	61.67	61.70	61.37	61.65	56,571	+0.50(+0.82%)
Mar 13, 2015	61.17	61.42	61.04	61.15	29,796	-0.16(-0.26%)
Mar 12, 2015	61.75	61.75	61.05	61.30	28,406	-0.05(-0.09%)
Mar 11, 2015	60.91	61.42	60.87	61.36	56,393	+0.49(+0.80%)
Mar 10, 2015	60.77	60.97	60.67	60.87	170,377	+0.63(+1.05%)
Mar 09, 2015	60.25	60.28	59.97	60.24	69,871	+0.48(+0.80%)
Mar 06, 2015	60.14	60.26	59.45	59.76	96,153	-1.22(-2.00%)
Mar 05, 2015	61.04	61.21	60.74	60.98	44,515	-0.02(-0.03%)
Mar 04, 2015	61.23	61.23	60.93	61.00	31,705	+0.02(+0.04%)
Mar 03, 2015	61.13	61.37	60.96	60.97	48,339	-0.17(-0.28%)
Mar 02, 2015	62.11	62.13	61.10	61.15	296,048	-1.09(-1.76%)
Feb 27, 2015	62.05	62.33	61.69	62.24	153,218	+0.48(+0.77%)
Feb 26, 2015	62.30	62.44	61.76	61.76	62,433	-0.73(-1.17%)
Feb 25, 2015	62.19	62.58	61.97	62.50	70,623	+0.24(+0.39%)
Feb 24, 2015	61.34	62.26	61.19	62.26	49,385	+0.84(+1.37%)
Feb 23, 2015	61.23	61.58	61.16	61.41	48,711	+0.52(+0.85%)
Feb 20, 2015	61.19	61.55	60.83	60.90	77,788	+0.12(+0.19%)
Feb 19, 2015	61.00	61.28	60.76	60.78	50,610	-0.28(-0.46%)
Feb 18, 2015	60.92	61.39	60.84	61.06	102,021	+0.23(+0.37%)
Feb 17, 2015	61.39	61.54	60.64	60.84	114,081	-0.80(-1.29%)
Feb 13, 2015	62.13	61.63	61.63	61.63	70,299	-0.55(-0.88%)
Feb 12, 2015	62.35	62.62	62.16	62.18	58,125	-0.24(-0.39%)
Feb 11, 2015	62.35	62.50	61.98	62.42	33,325	+0.09(+0.14%)
Feb 10, 2015	62.47	62.59	62.18	62.33	47,604	-0.43(-0.68%)
Feb 09, 2015	63.22	63.25	62.76	62.76	42,736	-0.30(-0.47%)
Feb 06, 2015	63.37	63.45	62.69	63.06	94,625	-0.83(-1.30%)
Feb 05, 2015	64.29	64.29	63.82	63.89	67,797	-0.58(-0.90%)
Feb 04, 2015	63.98	64.62	63.74	64.47	51,483	+0.01(+0.01%)
Feb 03, 2015	64.85	64.91	64.34	64.46	84,980	-1.17(-1.78%)
Feb 02, 2015	65.37	65.88	65.29	65.63	302,069	-0.23(-0.35%)
Jan 30, 2015	65.70	66.02	65.45	65.86	52,810	+1.01(+1.56%)
Jan 29, 2015	64.99	65.17	64.70	64.85	29,016	-0.44(-0.67%)
Jan 28, 2015	64.42	65.54	64.41	65.28	80,509	+1.03(+1.60%)
Jan 27, 2015	64.89	64.96	64.18	64.25	59,661	+0.08(+0.12%)
Jan 26, 2015	64.46	64.55	64.06	64.17	97,187	-0.18(-0.28%)
Jan 23, 2015	64.11	64.60	64.11	64.36	49,881	+0.81(+1.28%)
Jan 22, 2015	64.02	64.08	63.30	63.55	68,362	-0.22(-0.34%)
Jan 21, 2015	64.64	64.75	63.63	63.76	155,814	-0.66(-1.03%)
Jan 20, 2015	64.22	64.54	64.14	64.43	97,815	+0.69(+1.09%)
Jan 16, 2015	64.28	64.38	63.69	63.73	114,801	-0.74(-1.15%)
Jan 15, 2015	63.61	64.56	63.57	64.47	96,733	+0.96(+1.51%)
Jan 14, 2015	63.99	64.15	63.51	63.51	65,878	+0.45(+0.72%)
Jan 13, 2015	62.95	63.43	62.86	63.06	104,033	-0.04(-0.06%)
Jan 12, 2015	62.80	63.34	62.78	63.10	72,420	+0.34(+0.53%)
Jan 09, 2015	61.96	62.79	61.96	62.77	68,513	+0.55(+0.89%)
Jan 08, 2015	62.50	62.50	62.09	62.21	98,423	-0.66(-1.06%)
Jan 07, 2015	62.68	63.13	62.43	62.88	63,437	-0.13(-0.21%)
Jan 06, 2015	62.70	63.40	62.43	63.01	152,600	+0.98(+1.58%)
Jan 05, 2015	61.48	62.19	61.46	62.03	294,687	+0.93(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.