Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	67.51	67.91	67.50	67.91	931,338	-0.03(-0.04%)
Mar 28, 2019	67.80	68.04	67.69	67.94	745,515	+0.23(+0.34%)
Mar 27, 2019	67.40	67.85	67.34	67.71	312,497	+0.56(+0.83%)
Mar 26, 2019	67.00	67.29	66.97	67.15	358,417	-0.04(-0.05%)
Mar 25, 2019	67.07	67.64	66.88	67.19	638,846	+0.07(+0.10%)
Mar 22, 2019	66.75	67.29	66.68	67.12	632,380	+1.04(+1.57%)
Mar 21, 2019	66.11	66.15	65.99	66.08	99,185	+0.14(+0.21%)
Mar 20, 2019	65.45	65.97	65.42	65.94	237,746	+0.64(+0.98%)
Mar 19, 2019	65.10	65.36	65.00	65.30	113,376	-0.12(-0.19%)
Mar 18, 2019	65.36	65.51	65.32	65.42	151,422	-0.02(-0.03%)
Mar 15, 2019	65.46	65.55	65.28	65.44	77,401	+0.38(+0.58%)
Mar 14, 2019	65.43	65.43	65.00	65.07	825,992	-0.42(-0.64%)
Mar 13, 2019	65.42	65.57	65.39	65.48	179,039	-0.12(-0.19%)
Mar 12, 2019	65.19	65.69	65.18	65.61	143,599	+0.48(+0.74%)
Mar 11, 2019	65.25	65.27	65.05	65.13	193,349	-0.24(-0.36%)
Mar 08, 2019	65.14	65.41	64.99	65.36	324,033	+0.28(+0.43%)
Mar 07, 2019	64.88	65.20	64.86	65.08	192,540	+0.38(+0.58%)
Mar 06, 2019	64.50	64.80	64.48	64.71	233,455	+0.25(+0.39%)
Mar 05, 2019	64.14	64.46	64.14	64.45	136,446	+0.13(+0.20%)
Mar 04, 2019	64.13	64.39	64.03	64.32	214,025	+0.51(+0.79%)
Mar 01, 2019	64.17	64.29	63.81	63.82	855,082	-0.62(-0.96%)
Feb 28, 2019	64.70	64.70	64.25	64.43	446,478	-0.19(-0.30%)
Feb 27, 2019	64.97	64.97	64.55	64.63	89,509	-0.67(-1.03%)
Feb 26, 2019	65.29	65.33	65.10	65.30	103,112	+0.29(+0.44%)
Feb 25, 2019	64.98	65.06	64.86	65.01	120,496	-0.19(-0.29%)
Feb 22, 2019	65.14	65.38	65.11	65.20	69,884	+0.37(+0.56%)
Feb 21, 2019	64.92	64.97	64.73	64.83	89,347	-0.58(-0.89%)
Feb 20, 2019	65.38	65.46	65.21	65.42	121,739	-0.15(-0.23%)
Feb 19, 2019	65.64	65.69	65.39	65.57	135,180	+0.16(+0.24%)
Feb 15, 2019	65.17	65.41	65.17	65.41	126,113	+0.10(+0.16%)
Feb 14, 2019	65.49	65.51	65.19	65.31	325,681	+0.36(+0.55%)
Feb 13, 2019	64.96	65.07	64.83	64.95	221,915	-0.24(-0.36%)
Feb 12, 2019	65.24	65.26	65.01	65.18	1,008,326	-0.17(-0.25%)
Feb 11, 2019	65.33	65.48	65.29	65.35	77,473	-0.24(-0.37%)
Feb 08, 2019	65.53	65.65	65.44	65.59	482,995	+0.28(+0.43%)
Feb 07, 2019	65.11	65.34	65.04	65.31	111,028	+0.43(+0.66%)
Feb 06, 2019	65.09	65.09	64.74	64.89	116,122	+0.03(+0.04%)
Feb 05, 2019	64.71	64.98	64.70	64.86	93,919	+0.30(+0.46%)
Feb 04, 2019	64.59	64.62	64.36	64.56	273,626	-0.30(-0.46%)
Feb 01, 2019	65.11	65.18	64.80	64.86	293,767	-0.41(-0.62%)
Jan 31, 2019	65.02	65.34	65.02	65.27	311,767	+0.58(+0.90%)
Jan 30, 2019	64.63	64.73	64.43	64.68	151,685	-0.07(-0.11%)
Jan 29, 2019	64.49	64.75	64.42	64.75	70,825	+0.31(+0.49%)
Jan 28, 2019	64.49	64.68	64.41	64.44	89,201	-0.08(-0.12%)
Jan 25, 2019	64.52	64.61	64.40	64.52	643,534	-0.27(-0.42%)
Jan 24, 2019	64.70	64.88	64.63	64.79	116,887	+0.40(+0.62%)
Jan 23, 2019	64.15	64.55	64.12	64.39	210,119	-0.01(-0.01%)
Jan 22, 2019	64.38	64.59	64.26	64.40	204,915	+0.43(+0.67%)
Jan 18, 2019	64.15	64.26	63.88	63.97	535,530	-0.36(-0.55%)
Jan 17, 2019	64.35	64.50	64.20	64.33	167,430	+0.00(+0.00%)
Jan 16, 2019	64.03	64.42	64.00	64.33	155,058	+0.08(+0.12%)
Jan 15, 2019	64.48	64.48	64.20	64.25	238,434	-0.23(-0.36%)
Jan 14, 2019	64.71	64.74	64.37	64.48	1,294,960	-0.23(-0.36%)
Jan 11, 2019	64.68	64.85	64.57	64.72	59,925	+0.25(+0.39%)
Jan 10, 2019	64.88	64.92	64.40	64.47	367,074	-0.37(-0.56%)
Jan 09, 2019	64.88	64.93	64.64	64.83	132,907	-0.15(-0.23%)
Jan 08, 2019	65.08	65.22	64.94	64.98	110,796	-0.16(-0.24%)
Jan 07, 2019	65.58	65.59	65.06	65.14	139,252	-0.17(-0.27%)
Jan 04, 2019	65.43	65.52	65.08	65.31	804,216	-0.77(-1.17%)
Jan 03, 2019	65.42	66.23	65.42	66.08	229,769	+0.74(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.