Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	62.15	62.77	61.99	62.61	1,030,454	+0.76(+1.24%)
Mar 30, 2023	61.64	61.97	61.54	61.84	606,609	+0.31(+0.50%)
Mar 29, 2023	61.25	61.64	61.19	61.54	672,628	-0.16(-0.26%)
Mar 28, 2023	61.56	61.77	61.44	61.70	625,264	+0.08(+0.12%)
Mar 27, 2023	62.00	62.35	61.61	61.62	987,554	-1.31(-2.08%)
Mar 24, 2023	63.15	63.28	62.66	62.93	933,214	+0.26(+0.41%)
Mar 23, 2023	62.13	62.81	61.88	62.67	1,000,186	+0.08(+0.12%)
Mar 22, 2023	61.65	62.65	61.50	62.60	1,076,962	+0.83(+1.35%)
Mar 21, 2023	61.93	62.09	61.60	61.77	630,471	-0.60(-0.97%)
Mar 20, 2023	62.89	62.90	62.23	62.37	888,658	-0.48(-0.76%)
Mar 17, 2023	62.77	63.36	62.72	62.85	1,322,662	+0.77(+1.25%)
Mar 16, 2023	63.25	63.57	61.95	62.07	1,596,315	-0.48(-0.76%)
Mar 15, 2023	62.88	63.38	62.14	62.55	1,218,768	+1.15(+1.87%)
Mar 14, 2023	62.01	62.20	61.23	61.40	1,312,401	-0.95(-1.52%)
Mar 13, 2023	63.50	63.99	61.91	62.35	1,359,720	+0.33(+0.52%)
Mar 10, 2023	61.24	62.10	61.18	62.02	1,448,826	+1.94(+3.23%)
Mar 09, 2023	59.78	60.29	59.63	60.08	1,202,817	+0.19(+0.32%)
Mar 08, 2023	60.25	60.54	59.68	59.89	793,271	+0.07(+0.11%)
Mar 07, 2023	59.72	60.15	59.38	59.83	782,952	+0.32(+0.53%)
Mar 06, 2023	60.08	60.14	59.44	59.51	627,872	-0.38(-0.64%)
Mar 03, 2023	59.44	59.89	59.21	59.89	689,423	+1.26(+2.15%)
Mar 02, 2023	58.42	58.71	58.31	58.63	1,686,280	-0.47(-0.79%)
Mar 01, 2023	59.42	59.52	58.94	59.10	1,135,746	-0.72(-1.20%)
Feb 28, 2023	59.18	59.81	59.01	59.81	838,570	+0.26(+0.43%)
Feb 27, 2023	59.61	59.78	59.39	59.56	638,513	+0.17(+0.29%)
Feb 24, 2023	59.65	59.82	59.18	59.39	1,117,403	-0.73(-1.22%)
Feb 23, 2023	59.76	60.29	59.70	60.12	1,215,017	+0.53(+0.90%)
Feb 22, 2023	59.44	59.83	59.44	59.59	4,091,722	+0.44(+0.74%)
Feb 21, 2023	59.50	59.60	59.10	59.15	930,114	-1.11(-1.84%)
Feb 17, 2023	59.59	60.25	59.51	60.25	767,973	+0.40(+0.67%)
Feb 16, 2023	60.10	60.19	59.71	59.85	1,641,222	-0.76(-1.26%)
Feb 15, 2023	60.87	61.06	60.32	60.62	780,811	-0.50(-0.81%)
Feb 14, 2023	61.24	61.56	60.65	61.11	794,613	-0.17(-0.28%)
Feb 13, 2023	60.96	61.35	60.90	61.28	804,716	+0.51(+0.83%)
Feb 10, 2023	61.35	61.37	60.68	60.78	1,047,079	-0.66(-1.07%)
Feb 09, 2023	62.47	62.52	61.34	61.44	1,058,913	-0.54(-0.88%)
Feb 08, 2023	61.71	61.98	61.36	61.98	1,630,081	+0.27(+0.43%)
Feb 07, 2023	61.86	62.33	61.67	61.71	942,292	-0.47(-0.75%)
Feb 06, 2023	62.08	62.36	62.04	62.18	3,469,910	-0.47(-0.75%)
Feb 03, 2023	62.67	62.84	62.29	62.65	1,122,965	-0.93(-1.47%)
Feb 02, 2023	63.92	64.12	63.44	63.58	1,022,718	+0.10(+0.15%)
Feb 01, 2023	63.13	63.66	62.51	63.49	2,164,898	+0.70(+1.11%)
Jan 31, 2023	62.66	62.83	62.07	62.79	739,512	+0.48(+0.76%)
Jan 30, 2023	62.36	62.74	62.24	62.31	1,728,181	-0.22(-0.35%)
Jan 27, 2023	62.23	62.63	62.15	62.53	939,454	-0.17(-0.27%)
Jan 26, 2023	62.79	63.04	62.40	62.70	2,795,275	-0.29(-0.45%)
Jan 25, 2023	62.92	63.19	62.52	62.99	682,486	+0.15(+0.24%)
Jan 24, 2023	62.27	62.93	61.86	62.84	725,580	+0.86(+1.38%)
Jan 23, 2023	61.94	62.28	61.89	61.98	2,321,539	-0.31(-0.50%)
Jan 20, 2023	62.66	62.78	62.22	62.29	862,770	-0.91(-1.44%)
Jan 19, 2023	63.30	63.43	62.96	63.21	930,135	-0.38(-0.60%)
Jan 18, 2023	63.46	63.63	62.80	63.59	2,345,053	+1.41(+2.26%)
Jan 17, 2023	61.93	62.43	61.87	62.18	1,449,644	-0.33(-0.53%)
Jan 13, 2023	62.69	63.07	62.28	62.51	729,272	-0.51(-0.81%)
Jan 12, 2023	61.98	63.05	61.34	63.03	1,180,881	+1.09(+1.77%)
Jan 11, 2023	61.56	61.93	61.40	61.93	1,389,029	+0.89(+1.46%)
Jan 10, 2023	61.30	61.45	60.78	61.04	1,022,774	-0.92(-1.49%)
Jan 09, 2023	61.25	62.06	61.16	61.96	2,036,968	+0.30(+0.49%)
Jan 06, 2023	60.31	61.71	60.24	61.66	1,395,910	+1.06(+1.74%)
Jan 05, 2023	59.88	60.60	59.82	60.60	1,145,244	+0.20(+0.33%)
Jan 04, 2023	60.62	60.70	60.07	60.40	1,196,966	+0.77(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.