Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 1.010 | 1.010 | 0.9844 | 1.005 | 274,225 | +0.01(+1.04%) |
Mar 29, 2012 | 1.031 | 1.031 | 0.9895 | 0.9947 | 699,147 | -0.04(-3.50%) |
Mar 28, 2012 | 1.026 | 1.051 | 1.015 | 1.031 | 626,653 | +0.01(+0.50%) |
Mar 27, 2012 | 1.026 | 1.041 | 1.010 | 1.026 | 330,887 | +0.00(+0.00%) |
Mar 26, 2012 | 1.067 | 1.072 | 0.9947 | 1.026 | 880,858 | -0.03(-2.45%) |
Mar 23, 2012 | 1.010 | 1.051 | 0.9844 | 1.051 | 881,355 | +0.04(+3.55%) |
Mar 22, 2012 | 1.051 | 1.057 | 1.005 | 1.015 | 1,096,142 | -0.04(-3.43%) |
Mar 21, 2012 | 1.108 | 1.113 | 1.031 | 1.051 | 1,356,437 | -0.05(-4.67%) |
Mar 20, 2012 | 1.113 | 1.124 | 1.072 | 1.103 | 813,498 | +0.00(+0.00%) |
Mar 19, 2012 | 1.118 | 1.160 | 1.082 | 1.103 | 2,226,677 | +0.04(+3.88%) |
Mar 16, 2012 | 1.340 | 1.366 | 1.057 | 1.062 | 8,025,983 | -0.44(-29.45%) |
Mar 15, 2012 | 1.484 | 1.603 | 1.448 | 1.505 | 1,160,247 | +0.02(+1.39%) |
Mar 14, 2012 | 1.433 | 1.546 | 1.433 | 1.484 | 752,016 | +0.06(+3.97%) |
Mar 13, 2012 | 1.484 | 1.505 | 1.417 | 1.428 | 733,788 | -0.03(-1.77%) |
Mar 12, 2012 | 1.381 | 1.484 | 1.381 | 1.453 | 898,444 | +0.08(+5.62%) |
Mar 09, 2012 | 1.345 | 1.397 | 1.325 | 1.376 | 463,621 | +0.04(+2.69%) |
Mar 08, 2012 | 1.376 | 1.376 | 1.330 | 1.340 | 407,999 | -0.02(-1.52%) |
Mar 07, 2012 | 1.366 | 1.426 | 1.325 | 1.361 | 281,965 | +0.00(+0.00%) |
Mar 06, 2012 | 1.283 | 1.428 | 1.283 | 1.361 | 1,377,574 | +0.08(+6.02%) |
Mar 05, 2012 | 1.345 | 1.366 | 1.263 | 1.283 | 584,979 | -0.06(-4.23%) |
Mar 02, 2012 | 1.366 | 1.376 | 1.325 | 1.340 | 320,957 | -0.02(-1.14%) |
Mar 01, 2012 | 1.386 | 1.443 | 1.340 | 1.356 | 510,062 | -0.02(-1.50%) |
Feb 29, 2012 | 1.381 | 1.423 | 1.335 | 1.376 | 542,712 | -0.01(-0.37%) |
Feb 28, 2012 | 1.438 | 1.443 | 1.371 | 1.381 | 445,812 | -0.05(-3.60%) |
Feb 27, 2012 | 1.453 | 1.464 | 1.417 | 1.433 | 448,256 | -0.03(-1.77%) |
Feb 24, 2012 | 1.397 | 1.500 | 1.397 | 1.459 | 343,627 | +0.06(+4.43%) |
Feb 23, 2012 | 1.407 | 1.438 | 1.371 | 1.397 | 681,649 | -0.01(-0.37%) |
Feb 22, 2012 | 1.448 | 1.448 | 1.389 | 1.402 | 822,979 | -0.05(-3.55%) |
Feb 21, 2012 | 1.484 | 1.541 | 1.428 | 1.453 | 950,461 | -0.03(-2.08%) |
Feb 17, 2012 | 1.531 | 1.531 | 1.480 | 1.484 | 317,484 | -0.04(-2.37%) |
Feb 16, 2012 | 1.515 | 1.613 | 1.480 | 1.520 | 365,749 | +0.01(+0.34%) |
Feb 15, 2012 | 1.505 | 1.567 | 1.469 | 1.515 | 398,372 | +0.02(+1.38%) |
Feb 14, 2012 | 1.557 | 1.557 | 1.477 | 1.495 | 775,363 | -0.07(-4.61%) |
Feb 13, 2012 | 1.520 | 1.649 | 1.479 | 1.567 | 807,603 | +0.07(+4.47%) |
Feb 10, 2012 | 1.572 | 1.572 | 1.490 | 1.500 | 780,075 | -0.08(-5.21%) |
Feb 09, 2012 | 1.639 | 1.654 | 1.577 | 1.582 | 486,050 | -0.07(-4.06%) |
Feb 08, 2012 | 1.696 | 1.727 | 1.598 | 1.649 | 524,090 | -0.04(-2.44%) |
Feb 07, 2012 | 1.830 | 1.922 | 1.665 | 1.691 | 2,035,723 | -0.09(-4.93%) |
Feb 06, 2012 | 1.582 | 1.830 | 1.577 | 1.778 | 1,768,548 | +0.19(+12.01%) |
Feb 03, 2012 | 1.562 | 1.618 | 1.520 | 1.587 | 432,083 | +0.04(+2.67%) |
Feb 02, 2012 | 1.603 | 1.639 | 1.531 | 1.546 | 470,350 | -0.05(-2.91%) |
Feb 01, 2012 | 1.526 | 1.598 | 1.500 | 1.593 | 333,638 | +0.08(+5.46%) |
Jan 31, 2012 | 1.551 | 1.562 | 1.464 | 1.510 | 289,177 | -0.03(-1.68%) |
Jan 30, 2012 | 1.551 | 1.551 | 1.505 | 1.536 | 261,565 | -0.04(-2.30%) |
Jan 27, 2012 | 1.598 | 1.598 | 1.505 | 1.572 | 331,153 | -0.03(-1.93%) |
Jan 26, 2012 | 1.453 | 1.639 | 1.433 | 1.603 | 1,092,225 | +0.16(+11.07%) |
Jan 25, 2012 | 1.428 | 1.464 | 1.402 | 1.443 | 279,136 | +0.02(+1.08%) |
Jan 24, 2012 | 1.433 | 1.448 | 1.417 | 1.428 | 538,201 | -0.01(-0.36%) |
Jan 23, 2012 | 1.417 | 1.453 | 1.417 | 1.433 | 263,554 | +0.02(+1.46%) |
Jan 20, 2012 | 1.371 | 1.412 | 1.345 | 1.412 | 267,159 | +0.04(+3.01%) |
Jan 19, 2012 | 1.340 | 1.392 | 1.330 | 1.371 | 389,418 | +0.06(+4.31%) |
Jan 18, 2012 | 1.325 | 1.371 | 1.273 | 1.314 | 503,952 | -0.02(-1.54%) |
Jan 17, 2012 | 1.392 | 1.461 | 1.304 | 1.335 | 436,720 | -0.04(-3.00%) |
Jan 13, 2012 | 1.459 | 1.459 | 1.371 | 1.376 | 269,394 | -0.09(-6.32%) |
Jan 12, 2012 | 1.423 | 1.479 | 1.381 | 1.469 | 521,437 | +0.05(+3.26%) |
Jan 11, 2012 | 1.314 | 1.469 | 1.294 | 1.423 | 654,930 | +0.10(+7.81%) |
Jan 10, 2012 | 1.330 | 1.361 | 1.314 | 1.319 | 416,573 | +0.00(+0.00%) |
Jan 09, 2012 | 1.340 | 1.340 | 1.309 | 1.319 | 490,522 | -0.01(-0.39%) |
Jan 06, 2012 | 1.340 | 1.376 | 1.319 | 1.325 | 865,367 | -0.02(-1.53%) |
Jan 05, 2012 | 1.433 | 1.469 | 1.330 | 1.345 | 1,027,509 | -0.11(-7.45%) |