Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.620 | 1.650 | 1.580 | 1.650 | 8,948 | +0.09(+5.77%) |
Mar 30, 2023 | 1.610 | 1.660 | 1.540 | 1.560 | 52,749 | -0.01(-0.95%) |
Mar 29, 2023 | 1.595 | 1.635 | 1.575 | 1.575 | 6,785 | +0.00(+0.00%) |
Mar 28, 2023 | 1.605 | 1.665 | 1.575 | 1.575 | 28,052 | -0.03(-1.86%) |
Mar 27, 2023 | 1.665 | 1.665 | 1.575 | 1.605 | 35,813 | -0.02(-1.23%) |
Mar 24, 2023 | 1.605 | 1.625 | 1.575 | 1.625 | 34,416 | +0.03(+1.87%) |
Mar 23, 2023 | 1.685 | 1.705 | 1.570 | 1.595 | 46,718 | -0.09(-5.33%) |
Mar 22, 2023 | 1.744 | 1.764 | 1.645 | 1.685 | 43,706 | -0.07(-3.98%) |
Mar 21, 2023 | 1.725 | 1.884 | 1.675 | 1.754 | 108,754 | -0.01(-0.57%) |
Mar 20, 2023 | 1.834 | 1.874 | 1.675 | 1.764 | 58,849 | -0.16(-8.29%) |
Mar 17, 2023 | 1.844 | 1.954 | 1.764 | 1.924 | 22,116 | +0.08(+4.32%) |
Mar 16, 2023 | 1.794 | 1.894 | 1.695 | 1.844 | 77,593 | -0.02(-1.07%) |
Mar 15, 2023 | 1.935 | 1.994 | 1.758 | 1.864 | 101,939 | -0.00(-0.27%) |
Mar 14, 2023 | 1.874 | 1.894 | 1.869 | 1.869 | 48,845 | +0.07(+4.17%) |
Mar 13, 2023 | 1.794 | 1.894 | 1.794 | 1.794 | 8,566 | -0.04(-2.17%) |
Mar 10, 2023 | 1.854 | 1.854 | 1.725 | 1.834 | 36,570 | +0.03(+1.66%) |
Mar 09, 2023 | 1.844 | 1.914 | 1.804 | 1.804 | 12,163 | -0.06(-3.21%) |
Mar 08, 2023 | 1.864 | 1.874 | 1.824 | 1.864 | 7,527 | +0.06(+3.31%) |
Mar 07, 2023 | 1.854 | 1.884 | 1.804 | 1.804 | 12,528 | -0.12(-6.22%) |
Mar 06, 2023 | 1.984 | 1.984 | 1.884 | 1.924 | 5,047 | +0.03(+1.58%) |
Mar 03, 2023 | 1.904 | 1.924 | 1.854 | 1.894 | 32,967 | +0.05(+2.70%) |
Mar 02, 2023 | 1.864 | 1.944 | 1.784 | 1.844 | 25,116 | -0.08(-4.14%) |
Mar 01, 2023 | 1.975 | 2.014 | 1.905 | 1.924 | 25,569 | -0.07(-3.50%) |
Feb 28, 2023 | 1.864 | 2.143 | 1.818 | 1.994 | 74,243 | +0.13(+6.95%) |
Feb 27, 2023 | 2.063 | 2.063 | 1.824 | 1.864 | 17,922 | -0.07(-3.61%) |
Feb 24, 2023 | 1.964 | 1.984 | 1.930 | 1.934 | 4,939 | -0.02(-1.27%) |
Feb 23, 2023 | 1.944 | 1.994 | 1.934 | 1.959 | 1,665 | +0.03(+1.81%) |
Feb 22, 2023 | 1.984 | 2.063 | 1.924 | 1.924 | 3,593 | -0.02(-1.03%) |
Feb 21, 2023 | 2.073 | 2.073 | 1.928 | 1.944 | 6,451 | -0.03(-1.76%) |
Feb 17, 2023 | 2.044 | 2.093 | 1.974 | 1.979 | 33,956 | -0.01(-0.75%) |
Feb 16, 2023 | 2.073 | 2.073 | 1.994 | 1.994 | 11,650 | +0.01(+0.61%) |
Feb 15, 2023 | 1.974 | 2.034 | 1.904 | 1.982 | 18,273 | +0.14(+7.45%) |
Feb 14, 2023 | 1.794 | 1.984 | 1.794 | 1.844 | 15,080 | +0.05(+2.78%) |
Feb 13, 2023 | 1.844 | 1.844 | 1.794 | 1.794 | 2,057 | -0.04(-2.17%) |
Feb 10, 2023 | 1.974 | 1.974 | 1.794 | 1.834 | 5,360 | -0.01(-0.54%) |
Feb 09, 2023 | 1.854 | 1.974 | 1.834 | 1.844 | 28,976 | +0.06(+3.35%) |
Feb 08, 2023 | 1.824 | 1.844 | 1.784 | 1.784 | 22,300 | +0.00(+0.00%) |
Feb 07, 2023 | 1.744 | 1.824 | 1.744 | 1.784 | 9,872 | +0.04(+2.29%) |
Feb 06, 2023 | 1.834 | 1.834 | 1.744 | 1.744 | 6,004 | -0.01(-0.57%) |
Feb 03, 2023 | 1.774 | 1.864 | 1.744 | 1.754 | 22,870 | -0.02(-1.12%) |
Feb 02, 2023 | 1.954 | 1.954 | 1.725 | 1.774 | 14,693 | -0.04(-2.20%) |
Feb 01, 2023 | 1.894 | 1.934 | 1.814 | 1.814 | 10,098 | +0.01(+0.55%) |
Jan 31, 2023 | 1.820 | 1.820 | 1.754 | 1.804 | 17,939 | -0.01(-0.55%) |
Jan 30, 2023 | 1.844 | 1.879 | 1.814 | 1.814 | 2,076 | -0.01(-0.55%) |
Jan 27, 2023 | 1.824 | 1.834 | 1.774 | 1.824 | 2,945 | +0.02(+1.11%) |
Jan 26, 2023 | 1.774 | 1.834 | 1.774 | 1.804 | 7,260 | +0.04(+2.26%) |
Jan 25, 2023 | 1.784 | 1.804 | 1.764 | 1.764 | 11,785 | -0.03(-1.67%) |
Jan 24, 2023 | 1.794 | 1.831 | 1.784 | 1.794 | 2,950 | -0.03(-1.64%) |
Jan 23, 2023 | 1.794 | 1.834 | 1.744 | 1.824 | 22,697 | +0.07(+3.98%) |
Jan 20, 2023 | 1.794 | 1.814 | 1.744 | 1.754 | 16,382 | -0.03(-1.68%) |
Jan 19, 2023 | 1.884 | 1.964 | 1.774 | 1.784 | 8,376 | -0.01(-0.56%) |
Jan 18, 2023 | 1.954 | 1.984 | 1.744 | 1.794 | 81,479 | -0.20(-10.00%) |
Jan 17, 2023 | 1.964 | 1.994 | 1.894 | 1.994 | 6,788 | +0.03(+1.52%) |
Jan 13, 2023 | 1.964 | 1.964 | 1.814 | 1.964 | 9,350 | +0.11(+5.91%) |
Jan 12, 2023 | 1.954 | 1.984 | 1.854 | 1.854 | 3,255 | +0.00(+0.00%) |
Jan 11, 2023 | 1.944 | 1.984 | 1.834 | 1.854 | 23,399 | -0.10(-5.10%) |
Jan 10, 2023 | 1.994 | 1.994 | 1.904 | 1.954 | 19,917 | +0.04(+2.08%) |
Jan 09, 2023 | 1.984 | 1.994 | 1.914 | 1.914 | 3,381 | -0.08(-3.99%) |
Jan 06, 2023 | 1.992 | 1.994 | 1.954 | 1.993 | 5,069 | -0.00(-0.01%) |
Jan 05, 2023 | 1.954 | 1.994 | 1.954 | 1.994 | 1,875 | +0.02(+1.01%) |
Jan 04, 2023 | 1.944 | 1.974 | 1.914 | 1.974 | 10,586 | -0.02(-1.00%) |