Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.65	14.22	13.52	13.92	402,006	+0.18(+1.27%)
Mar 30, 2020	13.48	13.82	13.16	13.74	116,285	+0.40(+2.98%)
Mar 27, 2020	13.34	14.30	12.91	13.34	101,550	-0.59(-4.23%)
Mar 26, 2020	12.98	14.05	12.94	13.93	202,941	+0.95(+7.36%)
Mar 25, 2020	12.76	13.49	12.64	12.98	363,316	+0.22(+1.75%)
Mar 24, 2020	12.19	13.16	12.17	12.75	203,264	+0.92(+7.73%)
Mar 23, 2020	12.32	12.94	10.99	11.84	333,487	-0.41(-3.31%)
Mar 20, 2020	12.84	13.09	12.21	12.25	340,848	-0.70(-5.41%)
Mar 19, 2020	10.98	13.12	10.82	12.95	270,789	+1.80(+16.13%)
Mar 18, 2020	13.17	13.22	10.52	11.15	230,190	-2.75(-19.76%)
Mar 17, 2020	13.41	14.15	12.98	13.89	240,886	+0.63(+4.74%)
Mar 16, 2020	14.07	15.35	13.26	13.26	244,737	-2.53(-16.02%)
Mar 13, 2020	15.05	15.79	14.37	15.79	236,658	+1.30(+8.95%)
Mar 12, 2020	14.97	15.44	13.80	14.50	236,286	-1.02(-6.56%)
Mar 11, 2020	16.09	16.45	15.40	15.52	157,680	-1.12(-6.74%)
Mar 10, 2020	16.59	16.90	15.70	16.64	124,235	+0.73(+4.60%)
Mar 09, 2020	17.01	17.85	15.79	15.91	140,292	-2.24(-12.32%)
Mar 06, 2020	17.58	18.44	17.58	18.14	131,588	-0.29(-1.60%)
Mar 05, 2020	18.87	18.92	18.25	18.44	83,471	-0.82(-4.26%)
Mar 04, 2020	19.30	19.43	18.87	19.25	109,622	+0.12(+0.62%)
Mar 03, 2020	19.72	19.89	19.03	19.14	158,198	-0.64(-3.22%)
Mar 02, 2020	18.95	19.90	18.74	19.77	88,922	+0.82(+4.32%)
Feb 28, 2020	19.21	19.90	18.51	18.95	183,620	-0.86(-4.34%)
Feb 27, 2020	19.58	20.44	19.58	19.81	101,817	-0.17(-0.84%)
Feb 26, 2020	20.24	20.26	19.88	19.98	44,542	-0.13(-0.63%)
Feb 25, 2020	20.75	20.78	20.04	20.11	126,597	-0.67(-3.22%)
Feb 24, 2020	20.69	20.86	20.42	20.77	75,508	-0.53(-2.50%)
Feb 21, 2020	21.47	21.54	21.16	21.31	61,332	-0.16(-0.74%)
Feb 20, 2020	21.22	21.47	21.20	21.47	46,208	+0.25(+1.16%)
Feb 19, 2020	21.24	21.32	21.20	21.22	41,630	+0.07(+0.34%)
Feb 18, 2020	21.17	21.29	20.97	21.15	39,810	-0.16(-0.75%)
Feb 14, 2020	21.47	21.65	21.21	21.31	45,245	-0.20(-0.92%)
Feb 13, 2020	21.16	21.51	21.16	21.51	47,028	+0.17(+0.77%)
Feb 12, 2020	21.68	21.68	21.27	21.34	41,299	-0.12(-0.55%)
Feb 11, 2020	21.46	21.61	21.37	21.46	53,022	+0.17(+0.81%)
Feb 10, 2020	21.51	21.51	21.22	21.29	46,600	-0.08(-0.37%)
Feb 07, 2020	21.47	21.54	21.32	21.37	44,935	-0.16(-0.73%)
Feb 06, 2020	21.91	21.91	21.51	21.52	49,368	-0.27(-1.23%)
Feb 05, 2020	21.51	21.85	21.51	21.79	63,701	+0.54(+2.52%)
Feb 04, 2020	21.29	21.48	21.23	21.25	64,665	+0.16(+0.75%)
Feb 03, 2020	20.95	21.27	20.92	21.10	82,519	+0.28(+1.36%)
Jan 31, 2020	21.17	21.22	20.75	20.81	101,040	-0.51(-2.40%)
Jan 30, 2020	20.80	21.33	20.80	21.33	67,561	+0.30(+1.42%)
Jan 29, 2020	21.15	21.41	20.97	21.03	93,241	-0.07(-0.34%)
Jan 28, 2020	21.18	21.40	21.07	21.10	67,603	+0.07(+0.34%)
Jan 27, 2020	20.96	21.19	20.10	21.03	88,005	-0.35(-1.66%)
Jan 24, 2020	21.90	21.90	21.07	21.38	96,724	-0.48(-2.20%)
Jan 23, 2020	21.70	21.90	21.49	21.86	86,246	+0.03(+0.14%)
Jan 22, 2020	22.19	22.20	21.78	21.83	64,594	-0.35(-1.60%)
Jan 21, 2020	22.41	22.52	22.18	22.18	112,737	-0.35(-1.57%)
Jan 17, 2020	22.81	22.91	22.48	22.54	63,594	-0.17(-0.76%)
Jan 16, 2020	22.61	22.74	22.58	22.71	73,803	+0.19(+0.84%)
Jan 15, 2020	22.51	22.67	22.39	22.52	221,362	-0.08(-0.35%)
Jan 14, 2020	22.70	22.74	22.44	22.60	65,498	-0.13(-0.59%)
Jan 13, 2020	22.40	22.76	22.34	22.74	51,693	+0.29(+1.30%)
Jan 10, 2020	22.55	22.63	22.31	22.44	81,238	-0.14(-0.63%)
Jan 09, 2020	22.64	22.79	22.44	22.59	68,462	+0.02(+0.11%)
Jan 08, 2020	22.41	22.78	22.41	22.56	48,517	+0.16(+0.70%)
Jan 07, 2020	22.28	22.55	22.16	22.41	77,578	-0.06(-0.25%)
Jan 06, 2020	22.35	22.51	22.03	22.46	56,657	-0.06(-0.28%)
Jan 03, 2020	22.61	22.67	22.35	22.52	78,826	-0.24(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.