Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 3.354 | 3.354 | 3.354 | 3.354 | 0 | -0.10(-2.86%) |
Mar 27, 2013 | 3.245 | 3.452 | 3.245 | 3.452 | 304 | +0.01(+0.29%) |
Mar 26, 2013 | 3.314 | 3.452 | 3.304 | 3.442 | 3,903 | +0.19(+5.76%) |
Mar 25, 2013 | 3.255 | 3.255 | 3.255 | 3.255 | 101 | +0.29(+9.63%) |
Mar 22, 2013 | 3.196 | 3.255 | 2.969 | 2.969 | 3,458 | -0.23(-7.10%) |
Mar 20, 2013 | 3.196 | 3.196 | 3.196 | 3.196 | 202 | -0.02(-0.61%) |
Mar 18, 2013 | 3.216 | 3.216 | 3.216 | 3.216 | 101 | -0.01(-0.31%) |
Mar 14, 2013 | 3.018 | 3.225 | 3.225 | 3.225 | 2,027 | +0.27(+9.00%) |
Mar 13, 2013 | 2.959 | 2.959 | 2.956 | 2.959 | 1,088 | -0.16(-5.07%) |
Mar 08, 2013 | 3.107 | 3.117 | 3.117 | 3.117 | 1,317 | -0.01(-0.32%) |
Mar 06, 2013 | 3.127 | 3.127 | 3.127 | 3.127 | 101 | +0.02(+0.64%) |
Mar 05, 2013 | 3.107 | 3.107 | 3.107 | 3.107 | 3,244 | -0.13(-3.96%) |
Feb 27, 2013 | 3.156 | 3.235 | 3.235 | 3.235 | 202 | +0.08(+2.50%) |
Feb 26, 2013 | 3.018 | 3.156 | 3.018 | 3.156 | 2,575 | +0.10(+3.22%) |
Feb 22, 2013 | 3.107 | 3.117 | 3.058 | 3.058 | 2,433 | +0.00(+0.00%) |
Feb 21, 2013 | 3.038 | 3.058 | 3.038 | 3.058 | 304 | -0.13(-4.02%) |
Feb 19, 2013 | 3.186 | 3.186 | 3.186 | 3.186 | 101 | -0.02(-0.62%) |
Feb 15, 2013 | 3.206 | 3.206 | 3.206 | 3.206 | 304 | +0.08(+2.52%) |
Feb 13, 2013 | 3.107 | 3.127 | 3.127 | 3.127 | 1,723 | +0.02(+0.64%) |
Feb 08, 2013 | 3.077 | 3.107 | 3.107 | 3.107 | 1,926 | -0.20(-5.97%) |
Feb 07, 2013 | 3.304 | 3.304 | 3.304 | 3.304 | 304 | +0.02(+0.60%) |
Feb 06, 2013 | 3.285 | 3.285 | 3.285 | 3.285 | 506 | +0.08(+2.46%) |
Feb 01, 2013 | 2.989 | 3.206 | 3.206 | 3.206 | 6,792 | +0.24(+7.97%) |
Jan 31, 2013 | 2.939 | 3.054 | 2.939 | 2.969 | 6,263 | -0.47(-13.75%) |
Jan 30, 2013 | 3.068 | 3.442 | 2.930 | 3.442 | 4,807 | +0.24(+7.38%) |
Jan 29, 2013 | 3.354 | 3.354 | 2.969 | 3.206 | 5,840 | -0.10(-2.98%) |
Jan 28, 2013 | 3.738 | 3.738 | 3.304 | 3.304 | 2,129 | -0.26(-7.20%) |
Jan 25, 2013 | 3.689 | 3.748 | 3.285 | 3.561 | 8,131 | -0.12(-3.35%) |
Jan 24, 2013 | 3.452 | 3.684 | 3.235 | 3.684 | 1,268 | +0.13(+3.75%) |
Jan 23, 2013 | 3.650 | 3.650 | 3.551 | 3.551 | 709 | -0.07(-1.91%) |
Jan 22, 2013 | 3.995 | 4.034 | 3.620 | 3.620 | 3,092 | -0.18(-4.68%) |
Jan 18, 2013 | 4.370 | 4.370 | 3.728 | 3.798 | 27,686 | -0.47(-11.09%) |
Jan 17, 2013 | 3.186 | 4.705 | 3.186 | 4.271 | 146,439 | +1.25(+41.50%) |
Jan 15, 2013 | 3.028 | 3.018 | 3.018 | 3.018 | 709 | -0.14(-4.37%) |
Jan 14, 2013 | 3.068 | 3.156 | 3.009 | 3.156 | 1,317 | -0.04(-1.23%) |
Jan 11, 2013 | 3.196 | 3.196 | 3.196 | 3.196 | 608 | +0.00(+0.00%) |
Jan 10, 2013 | 3.186 | 3.196 | 3.186 | 3.196 | 495 | +0.12(+3.85%) |
Jan 07, 2013 | 3.077 | 3.077 | 3.077 | 3.077 | 304 | +0.01(+0.32%) |
Jan 04, 2013 | 3.304 | 3.709 | 3.009 | 3.068 | 1,926 | -0.20(-6.04%) |
Jan 03, 2013 | 2.969 | 3.748 | 2.942 | 3.265 | 3,933 | +0.11(+3.44%) |