Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2016 | 1.340 | 1.200 | 1.200 | 1.200 | 9 | -0.20(-14.29%) |
Mar 22, 2016 | 1.450 | 1.400 | 1.400 | 1.400 | 400 | +0.07(+5.26%) |
Mar 21, 2016 | 1.292 | 1.330 | 1.292 | 1.330 | 1,707 | -0.14(-9.68%) |
Mar 18, 2016 | 1.472 | 1.472 | 1.472 | 1.472 | 101 | -0.05(-3.13%) |
Mar 17, 2016 | 1.530 | 1.530 | 1.520 | 1.520 | 201 | +0.11(+7.91%) |
Mar 16, 2016 | 1.500 | 1.500 | 1.400 | 1.409 | 1,852 | +0.11(+8.35%) |
Mar 14, 2016 | 1.190 | 1.300 | 1.300 | 1.300 | 2 | +0.22(+20.37%) |
Mar 11, 2016 | 1.208 | 1.208 | 1.080 | 1.080 | 1,055 | -0.20(-15.62%) |
Mar 10, 2016 | 1.500 | 1.500 | 1.200 | 1.280 | 4,071 | +0.11(+9.40%) |
Mar 09, 2016 | 1.300 | 1.310 | 1.170 | 1.170 | 1,100 | +0.01(+0.55%) |
Mar 08, 2016 | 1.164 | 1.164 | 1.164 | 1.164 | 714 | -0.16(-12.00%) |
Mar 07, 2016 | 1.300 | 1.340 | 1.300 | 1.322 | 3,125 | -0.02(-1.63%) |
Mar 04, 2016 | 1.340 | 1.430 | 1.430 | 1.344 | 373 | -0.09(-6.00%) |
Mar 03, 2016 | 1.430 | 1.430 | 1.430 | 1.430 | 516 | +0.00(+0.00%) |
Mar 01, 2016 | 1.310 | 1.430 | 1.430 | 1.430 | 12 | -0.07(-4.67%) |
Feb 18, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 40 | +0.01(+0.67%) |
Feb 17, 2016 | 1.350 | 1.520 | 1.250 | 1.490 | 5,805 | -0.20(-11.83%) |
Feb 12, 2016 | 1.710 | 1.690 | 1.690 | 1.690 | 1 | +0.09(+5.62%) |
Jan 29, 2016 | 1.350 | 1.600 | 1.600 | 1.600 | 6 | +0.14(+9.78%) |
Jan 28, 2016 | 1.300 | 1.458 | 1.230 | 1.458 | 1,705 | -0.04(-2.83%) |
Jan 27, 2016 | 1.620 | 1.620 | 1.490 | 1.500 | 1,628 | +0.10(+7.14%) |
Jan 22, 2016 | 1.690 | 1.400 | 1.400 | 1.400 | 3 | -0.59(-29.65%) |
Jan 20, 2016 | 1.850 | 1.990 | 1.850 | 1.990 | 900 | -0.01(-0.50%) |
Jan 19, 2016 | 1.673 | 2.000 | 1.673 | 2.000 | 210 | +0.06(+2.85%) |
Jan 14, 2016 | 1.660 | 1.944 | 1.944 | 1.944 | 400 | +0.23(+13.71%) |
Jan 13, 2016 | 1.840 | 1.990 | 1.580 | 1.710 | 5,351 | +0.01(+0.59%) |
Jan 12, 2016 | 1.560 | 1.700 | 1.500 | 1.700 | 1,419 | +0.14(+8.97%) |
Jan 11, 2016 | 1.610 | 1.610 | 1.560 | 1.560 | 677 | -0.17(-9.73%) |
Jan 08, 2016 | 1.728 | 1.728 | 1.728 | 1.728 | 500 | -0.05(-2.92%) |
Jan 07, 2016 | 1.750 | 1.780 | 1.562 | 1.780 | 2,500 | -0.01(-0.56%) |
Jan 06, 2016 | 1.560 | 1.992 | 1.560 | 1.790 | 11,182 | +0.16(+9.72%) |