Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.010 | 6.600 | 5.980 | 6.570 | 2,504,695 | +0.61(+10.23%) |
Mar 30, 2021 | 5.850 | 5.970 | 5.680 | 5.960 | 1,017,824 | +0.13(+2.23%) |
Mar 29, 2021 | 6.030 | 6.150 | 5.720 | 5.830 | 1,273,786 | -0.20(-3.32%) |
Mar 26, 2021 | 6.070 | 6.165 | 5.810 | 6.030 | 1,720,000 | +0.05(+0.84%) |
Mar 25, 2021 | 5.770 | 6.040 | 5.660 | 5.980 | 1,328,516 | +0.07(+1.18%) |
Mar 24, 2021 | 6.520 | 6.740 | 5.890 | 5.910 | 4,700,332 | -0.59(-9.08%) |
Mar 23, 2021 | 6.850 | 6.950 | 6.410 | 6.500 | 2,006,190 | -0.30(-4.41%) |
Mar 22, 2021 | 7.040 | 7.130 | 6.570 | 6.800 | 1,856,875 | -0.25(-3.55%) |
Mar 19, 2021 | 6.760 | 7.065 | 6.610 | 7.050 | 2,450,200 | +0.19(+2.77%) |
Mar 18, 2021 | 7.120 | 7.370 | 6.790 | 6.860 | 1,790,687 | -0.08(-1.15%) |
Mar 17, 2021 | 7.050 | 7.180 | 6.840 | 6.940 | 2,045,527 | -0.22(-3.07%) |
Mar 16, 2021 | 7.600 | 7.720 | 6.970 | 7.160 | 1,553,080 | -0.49(-6.41%) |
Mar 15, 2021 | 7.620 | 7.770 | 7.460 | 7.650 | 1,356,441 | -0.02(-0.26%) |
Mar 12, 2021 | 7.530 | 7.840 | 7.510 | 7.670 | 1,418,900 | -0.05(-0.65%) |
Mar 11, 2021 | 7.880 | 7.910 | 7.280 | 7.720 | 2,667,965 | -0.09(-1.15%) |
Mar 10, 2021 | 7.450 | 7.830 | 7.050 | 7.810 | 5,218,334 | +0.91(+13.19%) |
Mar 09, 2021 | 6.350 | 6.970 | 6.320 | 6.900 | 2,543,626 | +0.31(+4.70%) |
Mar 08, 2021 | 6.270 | 6.800 | 6.110 | 6.590 | 2,847,926 | +0.42(+6.81%) |
Mar 05, 2021 | 6.350 | 6.560 | 5.600 | 6.170 | 2,673,700 | -0.11(-1.75%) |
Mar 04, 2021 | 6.440 | 6.670 | 6.000 | 6.280 | 2,869,972 | -0.22(-3.38%) |
Mar 03, 2021 | 6.950 | 7.090 | 6.430 | 6.500 | 2,298,738 | -0.46(-6.61%) |
Mar 02, 2021 | 7.090 | 7.200 | 6.860 | 6.960 | 1,576,272 | -0.22(-3.06%) |
Mar 01, 2021 | 6.804 | 7.300 | 6.690 | 7.180 | 2,468,846 | +0.51(+7.65%) |
Feb 26, 2021 | 6.860 | 7.050 | 6.550 | 6.670 | 2,586,700 | -0.17(-2.49%) |
Feb 25, 2021 | 7.250 | 7.410 | 6.750 | 6.840 | 3,239,123 | -0.23(-3.25%) |
Feb 24, 2021 | 7.550 | 7.650 | 7.010 | 7.070 | 2,748,756 | -0.19(-2.62%) |
Feb 23, 2021 | 7.850 | 7.920 | 6.660 | 7.260 | 6,084,173 | -1.12(-13.37%) |
Feb 22, 2021 | 8.280 | 8.840 | 7.690 | 8.380 | 10,269,761 | -2.49(-22.91%) |
Feb 19, 2021 | 10.87 | 11.38 | 10.32 | 10.87 | 3,093,000 | +0.00(+0.00%) |
Feb 18, 2021 | 10.81 | 11.46 | 10.59 | 10.87 | 3,432,717 | -0.56(-4.90%) |
Feb 17, 2021 | 9.500 | 11.70 | 9.470 | 11.43 | 8,986,817 | +2.01(+21.34%) |
Feb 16, 2021 | 9.350 | 9.740 | 9.140 | 9.420 | 1,802,761 | +0.27(+2.95%) |
Feb 12, 2021 | 8.950 | 9.360 | 8.770 | 9.150 | 1,485,500 | +0.21(+2.35%) |
Feb 11, 2021 | 9.080 | 9.530 | 8.670 | 8.940 | 3,993,820 | -0.08(-0.89%) |
Feb 10, 2021 | 9.800 | 10.22 | 8.830 | 9.020 | 5,525,312 | -0.67(-6.91%) |
Feb 09, 2021 | 9.010 | 9.930 | 9.000 | 9.690 | 3,299,496 | +0.56(+6.13%) |
Feb 08, 2021 | 8.810 | 9.230 | 8.770 | 9.130 | 2,851,241 | +0.54(+6.29%) |
Feb 05, 2021 | 8.440 | 8.810 | 8.320 | 8.590 | 3,078,800 | +0.20(+2.38%) |
Feb 04, 2021 | 8.210 | 9.300 | 7.950 | 8.390 | 9,016,723 | +0.17(+2.07%) |
Feb 03, 2021 | 8.000 | 8.310 | 7.540 | 8.220 | 3,721,554 | +0.27(+3.40%) |
Feb 02, 2021 | 8.390 | 8.730 | 7.710 | 7.950 | 4,443,545 | -0.41(-4.90%) |
Feb 01, 2021 | 8.010 | 9.070 | 7.860 | 8.360 | 7,567,361 | +0.69(+9.00%) |
Jan 29, 2021 | 7.030 | 8.700 | 6.930 | 7.670 | 9,674,900 | +0.74(+10.68%) |
Jan 28, 2021 | 6.800 | 7.110 | 6.580 | 6.930 | 2,295,753 | +0.10(+1.46%) |
Jan 27, 2021 | 6.360 | 7.380 | 6.350 | 6.830 | 4,079,895 | +0.25(+3.80%) |
Jan 26, 2021 | 6.500 | 6.690 | 6.360 | 6.580 | 1,588,574 | +0.19(+2.97%) |
Jan 25, 2021 | 6.430 | 6.750 | 6.310 | 6.390 | 3,242,678 | -0.07(-1.08%) |
Jan 22, 2021 | 5.950 | 7.590 | 5.891 | 6.460 | 8,888,300 | +0.43(+7.13%) |
Jan 21, 2021 | 6.210 | 6.230 | 5.880 | 6.030 | 1,879,628 | -0.20(-3.21%) |
Jan 20, 2021 | 6.500 | 6.530 | 6.020 | 6.230 | 2,203,217 | -0.28(-4.30%) |
Jan 19, 2021 | 7.120 | 7.130 | 6.400 | 6.510 | 3,599,374 | -0.76(-10.45%) |
Jan 15, 2021 | 6.950 | 7.430 | 6.900 | 7.270 | 3,013,500 | +0.24(+3.41%) |
Jan 14, 2021 | 6.600 | 7.080 | 6.600 | 7.030 | 2,546,986 | +0.47(+7.16%) |
Jan 13, 2021 | 6.480 | 6.710 | 6.420 | 6.560 | 1,042,138 | +0.05(+0.77%) |
Jan 12, 2021 | 6.750 | 6.880 | 6.370 | 6.510 | 2,335,408 | -0.36(-5.24%) |
Jan 11, 2021 | 7.010 | 7.580 | 6.690 | 6.870 | 3,884,250 | +0.00(+0.00%) |
Jan 08, 2021 | 6.620 | 6.940 | 6.501 | 6.870 | 2,914,800 | +0.17(+2.54%) |
Jan 07, 2021 | 6.440 | 6.820 | 6.360 | 6.700 | 2,875,527 | +0.42(+6.69%) |
Jan 06, 2021 | 6.330 | 6.480 | 5.920 | 6.280 | 4,844,598 | -0.01(-0.16%) |
Jan 05, 2021 | 5.350 | 6.370 | 5.340 | 6.290 | 9,793,565 | +0.96(+18.01%) |