Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.36	31.75	30.97	31.73	34,138	+0.46(+1.47%)
Mar 27, 2013	31.01	31.36	30.98	31.27	5,141	+0.04(+0.13%)
Mar 26, 2013	31.47	31.49	31.14	31.23	7,872	+0.03(+0.11%)
Mar 25, 2013	31.34	31.34	31.15	31.19	7,709	-0.15(-0.48%)
Mar 22, 2013	31.22	31.46	31.21	31.34	39,247	-0.01(-0.04%)
Mar 21, 2013	31.06	31.49	31.06	31.36	29,936	+0.11(+0.36%)
Mar 20, 2013	31.48	31.49	31.03	31.24	21,190	-0.19(-0.61%)
Mar 19, 2013	31.39	31.48	31.21	31.43	25,622	+0.10(+0.31%)
Mar 18, 2013	30.91	31.34	30.91	31.34	13,677	+0.20(+0.65%)
Mar 15, 2013	30.93	31.21	30.65	31.14	46,981	+0.26(+0.84%)
Mar 14, 2013	30.70	31.19	30.56	30.88	20,850	-0.10(-0.31%)
Mar 13, 2013	30.84	31.05	30.77	30.97	22,739	+0.09(+0.29%)
Mar 12, 2013	30.70	30.97	30.70	30.88	8,943	+0.13(+0.42%)
Mar 11, 2013	30.42	30.79	30.37	30.75	25,876	+0.19(+0.61%)
Mar 08, 2013	30.26	30.61	30.17	30.57	11,052	+0.40(+1.32%)
Mar 07, 2013	30.16	30.20	30.00	30.17	5,925	+0.10(+0.34%)
Mar 06, 2013	30.12	30.26	29.89	30.07	5,039	-0.10(-0.32%)
Mar 05, 2013	30.20	30.20	29.89	30.16	9,915	+0.16(+0.54%)
Mar 04, 2013	29.75	30.00	29.69	30.00	5,347	+0.17(+0.57%)
Mar 01, 2013	29.68	30.02	29.68	29.83	18,576	+0.05(+0.17%)
Feb 28, 2013	29.69	29.90	29.58	29.78	10,636	+0.10(+0.34%)
Feb 27, 2013	29.53	29.91	29.53	29.68	13,262	+0.01(+0.02%)
Feb 26, 2013	29.97	30.35	29.55	29.67	22,079	-0.24(-0.81%)
Feb 25, 2013	30.37	30.80	29.84	29.92	33,292	-0.37(-1.23%)
Feb 22, 2013	30.38	30.38	29.97	30.29	14,886	+0.06(+0.20%)
Feb 21, 2013	30.53	30.57	30.01	30.23	19,419	-0.30(-0.98%)
Feb 20, 2013	30.87	31.06	30.52	30.52	17,630	-0.44(-1.42%)
Feb 19, 2013	31.08	31.08	30.54	30.96	18,672	-0.02(-0.05%)
Feb 15, 2013	31.06	31.06	30.76	30.98	20,767	+0.07(+0.24%)
Feb 14, 2013	30.70	31.00	30.70	30.91	18,985	+0.03(+0.11%)
Feb 13, 2013	30.92	30.93	30.83	30.87	7,840	-0.09(-0.29%)
Feb 12, 2013	30.87	31.25	30.83	30.96	13,499	+0.10(+0.31%)
Feb 11, 2013	30.87	31.18	30.64	30.87	21,444	-0.07(-0.24%)
Feb 08, 2013	30.79	30.98	30.64	30.94	25,501	+0.21(+0.70%)
Feb 07, 2013	31.18	31.18	30.65	30.73	26,418	-0.55(-1.76%)
Feb 06, 2013	30.82	31.36	30.82	31.28	13,975	+0.35(+1.13%)
Feb 04, 2013	31.18	31.20	30.48	30.93	23,303	-0.55(-1.75%)
Feb 01, 2013	31.01	31.49	31.00	31.48	17,274	+0.55(+1.78%)
Jan 31, 2013	30.69	31.04	30.69	30.93	25,028	+0.11(+0.37%)
Jan 30, 2013	31.34	31.39	30.73	30.82	16,301	-0.12(-0.40%)
Jan 29, 2013	31.10	31.14	30.81	30.94	15,279	-0.27(-0.86%)
Jan 28, 2013	30.82	31.27	30.65	31.21	18,722	+0.45(+1.46%)
Jan 25, 2013	31.28	31.35	30.65	30.76	20,480	-0.30(-0.96%)
Jan 24, 2013	31.00	31.77	31.00	31.06	28,077	+0.25(+0.82%)
Jan 23, 2013	31.55	31.60	30.61	30.80	23,975	-0.71(-2.27%)
Jan 22, 2013	30.81	31.55	30.60	31.52	38,098	+0.67(+2.17%)
Jan 18, 2013	30.76	31.20	30.66	30.85	82,713	+0.03(+0.09%)
Jan 17, 2013	30.93	31.15	30.69	30.82	9,165	+0.06(+0.18%)
Jan 16, 2013	31.05	31.05	30.54	30.76	31,878	-0.26(-0.85%)
Jan 15, 2013	30.74	31.15	30.67	31.03	34,536	+0.15(+0.47%)
Jan 14, 2013	30.70	31.00	30.62	30.88	11,808	-0.01(-0.02%)
Jan 11, 2013	31.31	31.45	30.62	30.89	22,727	-0.35(-1.13%)
Jan 10, 2013	31.43	31.43	30.71	31.24	7,586	+0.07(+0.23%)
Jan 09, 2013	31.15	31.63	30.82	31.17	20,918	+0.17(+0.56%)
Jan 08, 2013	31.30	31.39	30.89	31.00	10,549	-0.32(-1.02%)
Jan 07, 2013	31.23	31.54	31.15	31.32	16,134	-0.17(-0.54%)
Jan 04, 2013	31.46	31.61	30.98	31.48	28,654	+0.23(+0.74%)
Jan 03, 2013	31.60	31.63	31.23	31.25	26,372	-0.20(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.