Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	31.79	32.25	31.55	32.08	19,640	+0.31(+0.99%)
Mar 28, 2014	31.19	31.76	31.19	31.76	18,187	+0.54(+1.73%)
Mar 27, 2014	31.39	31.66	31.12	31.22	13,283	-0.27(-0.86%)
Mar 26, 2014	32.32	32.32	31.18	31.49	26,100	-0.68(-2.12%)
Mar 25, 2014	31.81	32.27	31.81	32.17	5,503	+0.43(+1.36%)
Mar 24, 2014	31.83	32.05	31.59	31.74	9,799	-0.53(-1.64%)
Mar 21, 2014	31.96	32.30	31.78	32.27	26,712	+0.34(+1.06%)
Mar 20, 2014	32.11	32.11	31.60	31.93	14,266	+0.11(+0.34%)
Mar 19, 2014	32.13	32.56	31.77	31.82	5,313	-0.51(-1.57%)
Mar 18, 2014	32.05	32.34	31.79	32.33	11,039	+0.39(+1.23%)
Mar 17, 2014	32.30	32.33	31.84	31.94	10,505	-0.26(-0.80%)
Mar 14, 2014	32.33	32.72	31.85	32.20	11,793	-0.08(-0.24%)
Mar 13, 2014	32.66	32.92	32.07	32.27	14,949	-0.44(-1.36%)
Mar 12, 2014	32.62	33.01	32.62	32.72	9,068	+0.07(+0.21%)
Mar 11, 2014	32.98	32.98	32.62	32.65	15,749	-0.44(-1.33%)
Mar 10, 2014	32.62	33.09	32.62	33.09	10,754	+0.22(+0.68%)
Mar 07, 2014	33.06	33.06	32.62	32.86	9,858	+0.07(+0.21%)
Mar 06, 2014	32.72	33.08	32.65	32.80	22,769	-0.01(-0.03%)
Mar 05, 2014	32.70	33.04	32.70	32.81	80,273	-0.01(-0.02%)
Mar 04, 2014	32.31	33.19	32.31	32.81	37,070	+0.89(+2.80%)
Mar 03, 2014	31.55	32.03	31.41	31.92	25,481	+0.19(+0.58%)
Feb 28, 2014	31.69	31.94	31.25	31.73	10,192	-0.10(-0.32%)
Feb 27, 2014	31.55	31.84	31.24	31.84	18,256	+0.24(+0.77%)
Feb 26, 2014	31.83	31.83	31.23	31.59	10,130	-0.60(-1.87%)
Feb 25, 2014	32.05	32.33	31.77	32.20	13,910	+0.01(+0.04%)
Feb 24, 2014	32.01	32.60	31.63	32.18	50,867	-0.42(-1.28%)
Feb 21, 2014	32.54	32.75	31.95	32.60	29,422	+0.14(+0.43%)
Feb 20, 2014	31.88	32.46	31.83	32.46	9,152	+0.38(+1.19%)
Feb 19, 2014	32.22	32.39	31.90	32.08	14,767	-0.20(-0.63%)
Feb 18, 2014	31.35	32.39	31.35	32.28	19,739	+0.93(+2.98%)
Feb 14, 2014	31.70	31.35	31.35	31.35	7,468	-0.46(-1.45%)
Feb 13, 2014	30.87	31.86	30.67	31.81	22,606	+0.91(+2.95%)
Feb 12, 2014	31.13	31.71	30.65	30.90	22,504	-0.11(-0.34%)
Feb 11, 2014	30.31	31.23	30.28	31.00	9,406	+0.49(+1.62%)
Feb 10, 2014	30.38	30.55	30.34	30.51	11,656	-0.08(-0.28%)
Feb 07, 2014	30.45	30.63	30.45	30.59	13,770	+0.13(+0.42%)
Feb 06, 2014	30.66	30.74	30.42	30.46	14,216	-0.20(-0.66%)
Feb 05, 2014	31.60	31.60	30.45	30.67	21,651	-1.14(-3.57%)
Feb 04, 2014	31.59	31.80	31.22	31.80	44,890	+0.26(+0.84%)
Feb 03, 2014	32.47	32.47	31.21	31.54	27,604	-0.83(-2.57%)
Jan 31, 2014	32.60	32.84	32.34	32.37	101,126	-0.64(-1.93%)
Jan 30, 2014	33.10	33.25	32.82	33.01	104,802	+0.11(+0.32%)
Jan 29, 2014	33.04	33.56	32.90	32.90	17,835	-0.21(-0.63%)
Jan 28, 2014	33.03	33.17	32.90	33.11	21,715	+0.11(+0.34%)
Jan 27, 2014	33.01	33.39	32.76	32.99	15,472	-0.11(-0.32%)
Jan 24, 2014	32.93	33.30	32.62	33.10	29,726	+0.02(+0.07%)
Jan 23, 2014	33.46	33.46	32.00	33.08	25,533	-0.58(-1.72%)
Jan 22, 2014	33.95	34.02	33.49	33.66	15,836	-0.08(-0.25%)
Jan 21, 2014	33.19	33.74	33.01	33.74	37,966	+0.87(+2.65%)
Jan 17, 2014	33.25	32.87	32.87	32.87	13,870	-0.33(-0.98%)
Jan 16, 2014	33.19	33.42	33.13	33.20	22,974	-0.10(-0.30%)
Jan 15, 2014	32.80	33.31	32.80	33.30	10,014	+0.50(+1.53%)
Jan 14, 2014	32.18	32.80	32.12	32.80	8,613	+0.63(+1.96%)
Jan 13, 2014	31.99	32.27	31.97	32.17	17,680	-0.01(-0.02%)
Jan 10, 2014	32.04	32.21	31.87	32.17	13,841	+0.23(+0.72%)
Jan 09, 2014	32.27	32.27	31.87	31.94	9,004	-0.29(-0.91%)
Jan 08, 2014	32.61	33.05	32.12	32.23	11,465	-0.32(-0.98%)
Jan 07, 2014	31.85	32.80	31.63	32.56	15,333	+0.81(+2.55%)
Jan 06, 2014	31.87	31.96	31.55	31.75	22,060	-0.26(-0.81%)
Jan 03, 2014	32.22	32.22	31.51	32.00	13,878	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.