Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	39.95	39.99	38.35	39.93	26,244	+0.03(+0.08%)
Mar 30, 2020	39.03	40.26	38.23	39.90	24,393	+1.34(+3.48%)
Mar 27, 2020	39.72	40.02	38.50	38.56	18,632	-2.37(-5.79%)
Mar 26, 2020	40.72	40.93	37.99	40.93	32,229	+0.24(+0.58%)
Mar 25, 2020	45.95	45.95	39.26	40.69	31,059	-6.42(-13.63%)
Mar 24, 2020	34.50	47.12	33.56	47.12	45,540	+13.92(+41.94%)
Mar 23, 2020	34.93	38.23	32.89	33.19	20,991	-1.54(-4.44%)
Mar 20, 2020	36.83	39.68	34.73	34.74	48,469	-2.09(-5.67%)
Mar 19, 2020	35.11	38.30	34.88	36.82	44,443	+1.46(+4.12%)
Mar 18, 2020	39.03	39.87	34.54	35.37	51,039	-5.50(-13.46%)
Mar 17, 2020	38.46	40.87	37.69	40.87	45,643	+1.81(+4.64%)
Mar 16, 2020	38.44	41.06	35.38	39.06	47,169	-1.89(-4.61%)
Mar 13, 2020	42.20	42.53	38.79	40.95	43,779	+0.09(+0.23%)
Mar 12, 2020	41.06	41.94	38.57	40.85	45,218	-2.20(-5.12%)
Mar 11, 2020	43.20	47.52	42.59	43.06	26,744	-1.27(-2.87%)
Mar 10, 2020	45.04	45.80	42.37	44.33	25,799	+0.48(+1.08%)
Mar 09, 2020	46.05	49.47	43.18	43.85	33,379	-3.29(-6.98%)
Mar 06, 2020	47.22	48.34	46.05	47.15	28,534	-0.88(-1.84%)
Mar 05, 2020	48.42	49.03	47.30	48.03	20,574	-1.27(-2.57%)
Mar 04, 2020	48.94	49.45	48.29	49.30	25,651	+1.24(+2.59%)
Mar 03, 2020	49.90	49.90	47.78	48.05	19,183	-1.77(-3.56%)
Mar 02, 2020	48.32	50.43	47.64	49.83	24,604	+1.27(+2.61%)
Feb 28, 2020	48.35	51.33	47.51	48.56	32,964	-0.76(-1.54%)
Feb 27, 2020	50.20	51.33	49.32	49.32	22,443	-1.86(-3.63%)
Feb 26, 2020	50.84	51.56	50.55	51.18	29,281	+0.60(+1.18%)
Feb 25, 2020	53.07	53.07	50.28	50.58	32,154	-2.23(-4.22%)
Feb 24, 2020	53.03	53.90	52.42	52.80	21,428	-1.38(-2.55%)
Feb 21, 2020	55.24	55.24	54.18	54.18	14,332	-0.75(-1.37%)
Feb 20, 2020	54.68	55.40	54.09	54.94	15,218	+0.24(+0.43%)
Feb 19, 2020	55.31	55.77	53.95	54.70	17,813	-0.64(-1.15%)
Feb 18, 2020	55.93	56.58	54.99	55.34	12,504	-0.70(-1.25%)
Feb 14, 2020	57.70	58.45	56.03	56.03	25,016	-1.68(-2.91%)
Feb 13, 2020	56.48	57.91	56.30	57.72	23,070	+1.24(+2.20%)
Feb 12, 2020	56.05	56.49	55.93	56.47	25,299	+0.52(+0.93%)
Feb 11, 2020	55.11	55.95	54.34	55.95	23,354	+1.04(+1.89%)
Feb 10, 2020	53.30	56.94	52.24	54.91	33,058	+1.56(+2.92%)
Feb 07, 2020	54.65	54.65	53.33	53.36	73,747	-1.52(-2.77%)
Feb 06, 2020	56.61	57.02	54.35	54.88	26,674	-1.54(-2.72%)
Feb 05, 2020	57.15	57.35	56.07	56.41	37,523	-0.64(-1.12%)
Feb 04, 2020	57.13	58.64	56.45	57.05	21,047	+0.45(+0.79%)
Feb 03, 2020	56.50	57.17	56.03	56.60	33,270	+0.30(+0.53%)
Jan 31, 2020	56.21	57.05	53.85	56.30	65,147	+0.28(+0.49%)
Jan 30, 2020	56.24	56.66	55.46	56.03	26,394	-0.55(-0.98%)
Jan 29, 2020	57.16	57.16	56.18	56.58	31,032	-0.10(-0.17%)
Jan 28, 2020	55.78	57.11	55.78	56.68	24,753	+0.91(+1.63%)
Jan 27, 2020	56.15	56.29	54.59	55.77	29,140	-0.73(-1.29%)
Jan 24, 2020	55.40	57.32	55.22	56.50	55,077	+1.65(+3.01%)
Jan 23, 2020	53.73	55.46	53.15	54.85	29,716	+1.62(+3.04%)
Jan 22, 2020	54.21	54.56	53.10	53.23	13,454	-0.83(-1.54%)
Jan 21, 2020	54.64	54.64	53.65	54.06	83,446	-0.50(-0.92%)
Jan 17, 2020	54.10	55.00	53.60	54.56	37,378	+0.55(+1.01%)
Jan 16, 2020	53.61	54.48	53.38	54.01	35,017	+0.67(+1.25%)
Jan 15, 2020	53.61	54.11	53.01	53.35	15,442	-0.04(-0.07%)
Jan 14, 2020	53.53	54.85	52.88	53.38	34,269	-0.30(-0.55%)
Jan 13, 2020	52.80	54.39	52.42	53.68	27,989	+0.79(+1.49%)
Jan 10, 2020	53.07	53.07	52.42	52.89	33,812	-0.09(-0.17%)
Jan 09, 2020	53.46	53.54	52.67	52.98	10,637	-0.33(-0.62%)
Jan 08, 2020	53.41	54.05	53.29	53.32	20,562	-0.05(-0.10%)
Jan 07, 2020	53.68	54.10	53.06	53.37	50,417	-0.35(-0.65%)
Jan 06, 2020	52.71	53.92	52.32	53.72	39,701	+0.63(+1.18%)
Jan 03, 2020	53.73	54.18	52.87	53.09	32,887	-0.78(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.