Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	47.76	48.27	47.53	47.66	34,988	-0.25(-0.51%)
Mar 30, 2022	49.25	49.48	47.83	47.90	20,708	-1.40(-2.84%)
Mar 29, 2022	48.25	49.57	48.10	49.30	21,042	+1.08(+2.25%)
Mar 28, 2022	48.18	48.22	47.40	48.22	16,639	+0.03(+0.07%)
Mar 25, 2022	48.66	48.93	47.86	48.18	17,838	-0.24(-0.51%)
Mar 24, 2022	48.17	48.43	47.68	48.43	25,719	+0.58(+1.21%)
Mar 23, 2022	48.32	48.66	47.62	47.85	20,188	-0.80(-1.65%)
Mar 22, 2022	48.82	49.73	48.32	48.66	15,670	-0.24(-0.50%)
Mar 21, 2022	49.31	49.72	48.60	48.90	11,806	-0.14(-0.29%)
Mar 18, 2022	49.81	50.13	49.00	49.04	56,248	-0.77(-1.55%)
Mar 17, 2022	49.50	50.13	49.26	49.81	12,931	+0.56(+1.14%)
Mar 16, 2022	48.56	49.43	48.35	49.25	20,489	+1.08(+2.25%)
Mar 15, 2022	46.99	48.17	46.99	48.17	22,887	+1.17(+2.50%)
Mar 14, 2022	48.46	48.46	46.85	46.99	18,804	-0.72(-1.50%)
Mar 11, 2022	48.89	48.89	47.71	47.71	26,177	-0.68(-1.41%)
Mar 10, 2022	49.52	49.52	48.31	48.39	23,698	-1.31(-2.64%)
Mar 09, 2022	49.24	50.22	49.15	49.71	35,864	+1.08(+2.21%)
Mar 08, 2022	48.35	49.68	47.96	48.63	21,830	+0.48(+1.00%)
Mar 07, 2022	49.17	49.78	48.15	48.15	36,085	-1.05(-2.13%)
Mar 04, 2022	49.36	49.56	48.84	49.20	11,460	-0.58(-1.16%)
Mar 03, 2022	50.35	50.75	49.67	49.78	10,740	-0.59(-1.16%)
Mar 02, 2022	49.14	50.81	49.14	50.36	12,885	+1.30(+2.66%)
Mar 01, 2022	49.41	50.11	48.71	49.06	33,495	-0.99(-1.98%)
Feb 28, 2022	49.86	50.59	49.50	50.05	25,166	+0.22(+0.44%)
Feb 25, 2022	49.76	49.98	49.50	49.83	11,630	+0.00(+0.00%)
Feb 24, 2022	47.93	49.83	47.70	49.83	23,881	+1.26(+2.59%)
Feb 23, 2022	49.34	49.68	48.56	48.57	21,474	-0.62(-1.26%)
Feb 22, 2022	49.96	50.41	48.78	49.19	21,011	-0.72(-1.44%)
Feb 18, 2022				49.91	0	+0.66(+1.33%)
Feb 17, 2022	49.34	49.69	49.01	49.25	25,044	-0.53(-1.07%)
Feb 16, 2022	50.03	50.03	49.44	49.78	8,920	-0.26(-0.52%)
Feb 15, 2022	49.29	50.05	49.01	50.05	25,507	+1.54(+3.17%)
Feb 14, 2022	48.95	49.33	48.36	48.51	42,759	-0.43(-0.88%)
Feb 11, 2022	49.96	50.53	48.60	48.94	37,148	-1.20(-2.39%)
Feb 10, 2022	50.06	50.93	49.88	50.13	32,731	-0.20(-0.40%)
Feb 09, 2022	50.75	50.92	49.99	50.34	29,088	-0.18(-0.35%)
Feb 08, 2022	50.55	51.21	49.96	50.51	50,575	-0.20(-0.40%)
Feb 07, 2022	50.75	51.45	50.35	50.71	35,920	-0.11(-0.22%)
Feb 04, 2022	51.53	51.53	50.60	50.83	27,610	-0.70(-1.36%)
Feb 03, 2022	52.37	52.40	51.40	51.53	21,187	-0.89(-1.70%)
Feb 02, 2022	53.31	53.54	52.30	52.42	20,307	-0.32(-0.61%)
Feb 01, 2022	53.80	53.93	52.36	52.74	31,906	-1.39(-2.57%)
Jan 31, 2022	52.09			54.13	24,645	+1.93(+3.70%)
Jan 28, 2022	52.46	52.61	50.97	52.20	40,114	-0.22(-0.42%)
Jan 27, 2022	53.30	54.16	52.30	52.42	25,203	-0.46(-0.88%)
Jan 26, 2022	52.87	54.25	52.14	52.88	28,507	+0.82(+1.57%)
Jan 25, 2022	52.58	52.75	51.09	52.07	52,824	-1.26(-2.36%)
Jan 24, 2022	52.13	53.63	51.29	53.32	36,139	+1.20(+2.29%)
Jan 21, 2022	54.00	54.68	52.13	52.13	34,167	-1.39(-2.59%)
Jan 20, 2022	56.11	56.36	53.22	53.51	131,980	-2.68(-4.78%)
Jan 19, 2022	56.80	57.23	55.94	56.20	19,802	-0.29(-0.52%)
Jan 18, 2022	57.90	58.08	56.45	56.49	14,502	-1.64(-2.83%)
Jan 14, 2022				58.13	0	+1.45(+2.55%)
Jan 13, 2022	57.20	58.09	56.45	56.69	20,683	-0.12(-0.21%)
Jan 12, 2022	57.73	58.18	56.81	56.81	25,117	-1.11(-1.92%)
Jan 11, 2022	57.13	58.12	56.33	57.92	36,388	+0.49(+0.85%)
Jan 10, 2022	57.66	57.66	56.85	57.43	19,889	-0.04(-0.07%)
Jan 07, 2022	58.22	58.22	57.23	57.47	17,948	-0.82(-1.40%)
Jan 06, 2022	59.88	59.94	57.84	58.29	13,726	-0.67(-1.14%)
Jan 05, 2022	58.65	59.40	58.42	58.96	20,969	+0.46(+0.79%)
Jan 04, 2022	59.55	59.85	58.49	58.49	13,306	-0.96(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.