Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.90	31.38	30.33	31.21	53,017	+0.16(+0.51%)
Mar 30, 2021	30.57	31.44	30.57	31.06	20,994	+0.58(+1.91%)
Mar 29, 2021	31.55	32.02	30.47	30.47	38,392	-0.76(-2.42%)
Mar 26, 2021	30.77	31.69	30.77	31.23	50,786	+0.74(+2.42%)
Mar 25, 2021	29.46	31.32	29.46	30.49	52,777	+0.92(+3.12%)
Mar 24, 2021	29.15	31.00	29.15	29.57	50,122	+0.89(+3.09%)
Mar 23, 2021	30.60	31.24	28.51	28.68	72,259	-2.18(-7.06%)
Mar 22, 2021	32.14	32.74	30.24	30.86	85,871	-1.00(-3.13%)
Mar 19, 2021	31.14	32.17	30.06	31.86	201,195	+0.77(+2.47%)
Mar 18, 2021	31.45	32.50	31.02	31.09	59,640	-0.15(-0.47%)
Mar 17, 2021	32.32	32.58	31.18	31.24	55,492	-1.08(-3.34%)
Mar 16, 2021	32.33	33.22	31.93	32.32	52,230	+0.18(+0.55%)
Mar 15, 2021	33.23	33.24	31.54	32.15	43,656	-1.09(-3.28%)
Mar 12, 2021	32.46	33.84	32.45	33.24	61,289	+0.12(+0.36%)
Mar 11, 2021	32.57	33.45	32.57	33.12	40,398	+0.27(+0.82%)
Mar 10, 2021	32.25	33.46	32.14	32.85	46,893	+0.64(+1.98%)
Mar 09, 2021	31.92	33.01	31.22	32.21	36,423	+0.18(+0.55%)
Mar 08, 2021	31.17	32.31	30.87	32.04	70,963	+1.21(+3.92%)
Mar 05, 2021	30.53	31.26	30.18	30.83	51,219	+0.78(+2.58%)
Mar 04, 2021	30.14	30.40	29.14	30.05	52,242	-0.19(-0.64%)
Mar 03, 2021	30.23	30.93	29.51	30.24	90,823	+0.31(+1.05%)
Mar 02, 2021	29.94	30.47	29.03	29.93	55,700	-0.42(-1.40%)
Mar 01, 2021	30.31	30.47	29.46	30.35	33,103	+0.25(+0.83%)
Feb 26, 2021	30.13	30.46	29.09	30.11	48,512	-0.10(-0.34%)
Feb 25, 2021	31.57	32.20	29.25	30.21	147,522	-1.22(-3.90%)
Feb 24, 2021	29.92	32.21	29.83	31.43	193,291	+1.88(+6.35%)
Feb 23, 2021	27.62	29.92	26.85	29.55	103,806	+0.55(+1.90%)
Feb 22, 2021	24.84	29.30	24.40	29.00	111,769	+3.68(+14.55%)
Feb 19, 2021	21.59	26.33	21.59	25.32	159,015	+3.77(+17.47%)
Feb 18, 2021	21.99	22.11	21.32	21.55	57,272	-0.45(-2.05%)
Feb 17, 2021	21.98	22.35	21.80	22.00	10,327	+0.10(+0.46%)
Feb 16, 2021	22.14	22.16	21.78	21.90	22,119	-0.17(-0.75%)
Feb 12, 2021	21.99	22.76	21.56	22.07	19,442	+0.13(+0.59%)
Feb 11, 2021	22.27	23.17	21.93	21.94	36,911	-0.26(-1.16%)
Feb 10, 2021	22.08	22.28	21.92	22.20	51,984	+0.50(+2.29%)
Feb 09, 2021	21.68	21.92	21.48	21.70	13,400	-0.18(-0.84%)
Feb 08, 2021	21.88	22.22	21.51	21.88	45,272	+0.31(+1.45%)
Feb 05, 2021	21.67	22.37	20.52	21.57	81,354	-0.20(-0.93%)
Feb 04, 2021	21.24	21.77	21.24	21.77	14,334	+0.47(+2.20%)
Feb 03, 2021	20.95	21.30	20.76	21.30	11,746	+0.34(+1.63%)
Feb 02, 2021	20.84	21.15	20.66	20.96	29,173	+0.32(+1.56%)
Feb 01, 2021	20.71	20.95	20.54	20.64	29,060	+0.01(+0.04%)
Jan 29, 2021	21.37	21.51	20.63	20.63	36,929	-1.05(-4.84%)
Jan 28, 2021	21.85	21.85	21.41	21.68	17,551	+0.09(+0.43%)
Jan 27, 2021	21.30	21.80	20.84	21.59	46,091	-0.17(-0.76%)
Jan 26, 2021	21.76	21.76	20.91	21.76	24,458	+0.17(+0.81%)
Jan 25, 2021	21.13	22.06	20.85	21.58	34,763	+0.30(+1.43%)
Jan 22, 2021	20.98	21.35	20.77	21.28	23,461	+0.09(+0.43%)
Jan 21, 2021	21.26	21.42	21.04	21.18	31,434	-0.06(-0.26%)
Jan 20, 2021	21.15	21.46	21.13	21.24	24,910	+0.20(+0.96%)
Jan 19, 2021	21.44	21.44	21.02	21.04	29,025	-0.21(-1.00%)
Jan 15, 2021	21.31	21.54	20.77	21.25	26,611	-0.30(-1.41%)
Jan 14, 2021	21.54	22.71	21.32	21.55	17,106	+0.41(+1.92%)
Jan 13, 2021	21.64	21.97	21.15	21.15	20,874	-0.27(-1.25%)
Jan 12, 2021	20.70	21.57	20.70	21.41	19,023	+0.66(+3.19%)
Jan 11, 2021	20.80	20.94	20.54	20.75	29,542	-0.26(-1.23%)
Jan 08, 2021	21.18	21.18	20.73	21.01	25,090	-0.06(-0.31%)
Jan 07, 2021	20.78	21.44	20.67	21.07	21,051	+0.35(+1.69%)
Jan 06, 2021	20.04	21.27	20.04	20.72	77,404	+0.95(+4.80%)
Jan 05, 2021	20.32	20.52	19.55	19.78	42,422	-0.51(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.