Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	64.22	64.92	63.42	63.77	667,262	-1.00(-1.54%)
Mar 30, 2021	64.16	65.15	63.87	64.76	996,083	+1.37(+2.16%)
Mar 29, 2021	63.48	64.68	62.13	63.39	1,138,755	-1.29(-1.99%)
Mar 26, 2021	64.13	65.27	63.74	64.68	611,938	+1.42(+2.25%)
Mar 25, 2021	62.07	63.43	60.85	63.26	787,882	+1.28(+2.06%)
Mar 24, 2021	62.47	63.54	61.95	61.98	680,212	+0.48(+0.78%)
Mar 23, 2021	62.19	62.96	60.72	61.50	1,031,863	-1.53(-2.43%)
Mar 22, 2021	64.62	64.83	62.68	63.03	468,136	-2.35(-3.59%)
Mar 19, 2021	65.26	66.13	64.20	65.38	2,054,829	-0.42(-0.63%)
Mar 18, 2021	66.77	68.15	65.30	65.80	590,377	+0.05(+0.08%)
Mar 17, 2021	65.54	66.49	64.90	65.74	354,826	+0.63(+0.97%)
Mar 16, 2021	65.61	66.11	64.80	65.11	610,595	-1.19(-1.80%)
Mar 15, 2021	67.10	67.10	65.49	66.30	403,597	+0.14(+0.22%)
Mar 12, 2021	66.32	67.28	65.41	66.15	687,539	+0.63(+0.96%)
Mar 11, 2021	64.40	65.67	63.84	65.52	829,719	+0.45(+0.69%)
Mar 10, 2021	63.75	65.48	63.69	65.07	995,469	+1.50(+2.35%)
Mar 09, 2021	64.39	65.22	62.30	63.57	654,469	-1.07(-1.66%)
Mar 08, 2021	63.17	64.99	63.02	64.65	600,753	+2.22(+3.55%)
Mar 05, 2021	62.58	62.94	60.24	62.43	504,343	+1.08(+1.76%)
Mar 04, 2021	61.80	62.85	60.54	61.35	559,990	-0.66(-1.06%)
Mar 03, 2021	61.96	63.41	61.67	62.01	550,821	+0.75(+1.22%)
Mar 02, 2021	61.79	62.07	60.88	61.26	485,453	-1.04(-1.66%)
Mar 01, 2021	61.83	62.46	61.50	62.29	593,691	+2.04(+3.38%)
Feb 26, 2021	59.35	61.68	58.03	60.26	732,451	-0.67(-1.10%)
Feb 25, 2021	62.60	63.74	60.20	60.92	582,471	-1.45(-2.33%)
Feb 24, 2021	60.77	63.12	60.20	62.38	834,462	+2.27(+3.78%)
Feb 23, 2021	59.06	60.20	58.25	60.10	686,197	+1.75(+3.00%)
Feb 22, 2021	57.76	58.89	57.76	58.35	613,095	+0.74(+1.28%)
Feb 19, 2021	56.78	57.70	56.78	57.61	290,429	+1.10(+1.95%)
Feb 18, 2021	57.39	57.71	56.27	56.51	392,388	-1.09(-1.89%)
Feb 17, 2021	56.54	58.10	56.54	57.60	596,951	+0.89(+1.57%)
Feb 16, 2021	56.78	57.35	56.21	56.71	553,424	+0.53(+0.95%)
Feb 12, 2021	55.23	56.84	55.23	56.18	326,692	+0.47(+0.84%)
Feb 11, 2021	56.85	57.21	55.05	55.71	777,482	-0.91(-1.61%)
Feb 10, 2021	57.14	57.34	55.78	56.62	407,706	-0.41(-0.73%)
Feb 09, 2021	56.48	57.19	55.43	57.04	451,788	+0.79(+1.41%)
Feb 08, 2021	55.95	56.26	55.14	56.24	489,418	+0.46(+0.82%)
Feb 05, 2021	56.50	57.32	54.94	55.78	482,830	-0.23(-0.40%)
Feb 04, 2021	55.20	56.51	54.84	56.01	497,655	+1.24(+2.27%)
Feb 03, 2021	55.02	55.61	53.72	54.76	344,912	-0.43(-0.78%)
Feb 02, 2021	54.02	56.03	53.70	55.20	1,039,826	+2.00(+3.76%)
Feb 01, 2021	51.53	53.37	51.49	53.20	721,622	+2.02(+3.95%)
Jan 29, 2021	53.89	54.11	50.60	51.18	1,036,077	-2.25(-4.22%)
Jan 28, 2021	54.84	54.84	50.30	53.43	1,832,399	+3.70(+7.43%)
Jan 27, 2021	50.19	50.64	48.70	49.73	954,588	-1.81(-3.52%)
Jan 26, 2021	53.37	53.62	51.54	51.55	544,868	-1.78(-3.33%)
Jan 25, 2021	53.41	53.62	52.24	53.32	393,064	-0.60(-1.12%)
Jan 22, 2021	52.54	54.02	52.51	53.93	767,382	+0.44(+0.83%)
Jan 21, 2021	54.39	54.39	53.00	53.48	463,638	-0.91(-1.67%)
Jan 20, 2021	54.41	54.92	53.81	54.39	285,587	-0.07(-0.13%)
Jan 19, 2021	54.66	54.94	53.93	54.47	249,333	+0.09(+0.17%)
Jan 15, 2021	54.53	55.32	54.13	54.38	382,027	-1.36(-2.44%)
Jan 14, 2021	54.31	55.78	54.07	55.74	361,304	+1.79(+3.33%)
Jan 13, 2021	54.46	54.67	53.48	53.94	311,188	-0.87(-1.58%)
Jan 12, 2021	54.74	55.45	54.29	54.81	443,429	+0.52(+0.96%)
Jan 11, 2021	53.52	54.47	52.98	54.29	680,648	+0.59(+1.09%)
Jan 08, 2021	54.65	55.01	52.74	53.70	668,022	-0.03(-0.05%)
Jan 07, 2021	53.47	54.14	53.47	53.73	681,854	+0.51(+0.95%)
Jan 06, 2021	51.22	53.74	51.22	53.22	1,139,302	+3.35(+6.73%)
Jan 05, 2021	50.07	50.42	49.17	49.87	333,946	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.