Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 14.00 | 14.50 | 14.00 | 14.25 | 191 | -0.25(-1.72%) |
Mar 30, 2017 | 14.46 | 14.50 | 14.00 | 14.50 | 1,515 | +0.50(+3.57%) |
Mar 29, 2017 | 14.00 | 14.50 | 14.00 | 14.00 | 2,486 | -0.00(-0.00%) |
Mar 28, 2017 | 14.00 | 14.45 | 14.00 | 14.00 | 437 | -0.21(-1.46%) |
Mar 27, 2017 | 14.47 | 14.47 | 14.21 | 14.21 | 320 | -0.54(-3.67%) |
Mar 24, 2017 | 14.00 | 14.95 | 13.75 | 14.75 | 3,118 | +0.75(+5.36%) |
Mar 23, 2017 | 12.75 | 14.00 | 12.75 | 14.00 | 7,412 | +1.00(+7.69%) |
Mar 22, 2017 | 16.00 | 16.00 | 12.75 | 13.00 | 7,193 | -1.50(-10.34%) |
Mar 20, 2017 | 14.50 | 14.50 | 14.50 | 0 | -0.50(-3.33%) | |
Mar 17, 2017 | 15.00 | 15.00 | 14.50 | 15.00 | 172 | +0.50(+3.45%) |
Mar 16, 2017 | 14.50 | 14.50 | 14.50 | 14.50 | 56 | -0.25(-1.69%) |
Mar 15, 2017 | 14.84 | 15.00 | 14.75 | 14.75 | 284 | -0.50(-3.28%) |
Mar 14, 2017 | 15.25 | 15.25 | 15.25 | 15.25 | 72 | +0.75(+5.17%) |
Mar 10, 2017 | 14.50 | 14.50 | 14.50 | 25 | -1.00(-6.45%) | |
Mar 09, 2017 | 16.00 | 16.00 | 14.25 | 15.50 | 6,667 | +0.25(+1.64%) |
Mar 08, 2017 | 15.00 | 15.25 | 15.00 | 15.25 | 8,342 | +0.25(+1.66%) |
Mar 07, 2017 | 16.25 | 16.25 | 15.00 | 15.00 | 1,716 | -0.75(-4.76%) |
Mar 06, 2017 | 14.68 | 16.75 | 14.50 | 15.75 | 3,595 | +1.00(+6.78%) |
Mar 03, 2017 | 14.37 | 15.00 | 14.37 | 14.75 | 3,335 | +0.50(+3.51%) |
Mar 02, 2017 | 13.62 | 14.50 | 13.62 | 14.25 | 1,623 | -0.25(-1.72%) |
Mar 01, 2017 | 14.25 | 14.50 | 14.25 | 14.50 | 938 | +0.50(+3.57%) |
Feb 28, 2017 | 14.25 | 14.25 | 13.75 | 14.00 | 1,734 | +0.00(+0.00%) |
Feb 27, 2017 | 13.75 | 14.00 | 13.75 | 14.00 | 2,625 | +0.50(+3.70%) |
Feb 24, 2017 | 12.52 | 13.50 | 12.52 | 13.50 | 1,473 | +0.28(+2.08%) |
Feb 23, 2017 | 13.25 | 13.25 | 12.36 | 13.22 | 697 | -0.28(-2.04%) |
Feb 22, 2017 | 13.50 | 13.50 | 13.25 | 13.50 | 325 | +0.50(+3.85%) |
Feb 21, 2017 | 13.00 | 14.00 | 13.00 | 13.00 | 1,217 | -0.25(-1.89%) |
Feb 17, 2017 | 13.25 | 13.25 | 13.25 | 0 | +0.25(+1.92%) | |
Feb 16, 2017 | 12.50 | 13.25 | 12.49 | 13.00 | 6,585 | -0.18(-1.33%) |
Feb 15, 2017 | 12.88 | 13.43 | 11.75 | 13.18 | 2,420 | +0.43(+3.33%) |
Feb 14, 2017 | 13.25 | 13.75 | 12.75 | 12.75 | 8,799 | -1.55(-10.86%) |
Feb 13, 2017 | 12.75 | 14.96 | 12.75 | 14.30 | 5,038 | +1.55(+12.18%) |
Feb 10, 2017 | 13.00 | 13.00 | 12.50 | 12.75 | 498 | -0.25(-1.92%) |
Feb 09, 2017 | 13.00 | 13.00 | 13.00 | 13.00 | 148 | -0.31(-2.33%) |
Feb 07, 2017 | 13.31 | 13.31 | 13.31 | 0 | +0.11(+0.84%) | |
Feb 06, 2017 | 13.30 | 13.30 | 13.20 | 13.20 | 116 | -0.05(-0.38%) |
Feb 02, 2017 | 13.25 | 13.25 | 13.25 | 9 | -0.50(-3.64%) | |
Feb 01, 2017 | 13.50 | 13.75 | 13.50 | 13.75 | 1,199 | +0.00(+0.00%) |
Jan 30, 2017 | 13.75 | 13.75 | 13.75 | 25 | +0.23(+1.69%) | |
Jan 27, 2017 | 12.75 | 13.52 | 12.75 | 13.52 | 783 | +0.27(+2.05%) |
Jan 24, 2017 | 13.25 | 13.25 | 13.25 | 0 | +0.50(+3.92%) | |
Jan 23, 2017 | 12.50 | 13.00 | 12.50 | 12.75 | 305 | -0.25(-1.92%) |
Jan 20, 2017 | 13.00 | 13.00 | 13.00 | 13.00 | 87 | -0.24(-1.81%) |
Jan 19, 2017 | 12.68 | 13.24 | 12.68 | 13.24 | 168 | +0.74(+5.92%) |
Jan 18, 2017 | 12.50 | 12.50 | 12.50 | 12.50 | 491 | -0.24(-1.86%) |
Jan 17, 2017 | 11.75 | 12.74 | 11.75 | 12.74 | 699 | +0.96(+8.19%) |
Jan 12, 2017 | 11.77 | 11.77 | 11.77 | 0 | -0.78(-6.19%) | |
Jan 11, 2017 | 12.50 | 13.75 | 12.50 | 12.55 | 529 | +0.05(+0.40%) |
Jan 09, 2017 | 12.50 | 12.50 | 12.50 | 6 | +0.00(+0.00%) | |
Jan 06, 2017 | 11.96 | 12.75 | 11.89 | 12.50 | 1,246 | +0.66(+5.61%) |
Jan 05, 2017 | 11.76 | 11.84 | 11.76 | 11.84 | 247 | +0.09(+0.73%) |
Jan 04, 2017 | 12.00 | 12.00 | 11.75 | 11.75 | 215 | -0.25(-2.08%) |