Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 4.923 | 4.923 | 4.810 | 4.829 | 4,819 | -0.08(-1.53%) |
Mar 30, 2010 | 5.241 | 5.241 | 4.829 | 4.904 | 4,594 | -0.31(-5.94%) |
Mar 26, 2010 | 5.213 | 5.213 | 5.213 | 5.213 | 0 | -0.51(-8.85%) |
Mar 25, 2010 | 5.673 | 5.766 | 5.673 | 5.719 | 3,438 | -0.01(-0.16%) |
Mar 24, 2010 | 5.804 | 5.813 | 5.729 | 5.729 | 1,842 | +0.34(+6.23%) |
Mar 23, 2010 | 5.354 | 5.841 | 5.354 | 5.393 | 899 | +0.28(+5.53%) |
Mar 22, 2010 | 5.016 | 5.251 | 4.998 | 5.110 | 6,531 | +0.09(+1.87%) |
Mar 18, 2010 | 5.016 | 5.016 | 5.016 | 5.016 | 0 | +0.05(+0.91%) |
Mar 17, 2010 | 5.223 | 5.251 | 4.971 | 4.971 | 1,100 | +0.05(+0.99%) |
Mar 16, 2010 | 5.382 | 5.382 | 4.923 | 4.923 | 3,105 | -0.14(-2.78%) |
Mar 15, 2010 | 5.063 | 5.457 | 4.932 | 5.063 | 3,519 | -0.04(-0.74%) |
Mar 12, 2010 | 5.204 | 5.204 | 4.501 | 5.101 | 13,748 | -0.24(-4.56%) |
Mar 11, 2010 | 5.344 | 5.344 | 5.344 | 5.344 | 360 | +0.00(+0.00%) |
Mar 08, 2010 | 5.344 | 5.344 | 5.344 | 5.344 | 0 | -0.05(-0.87%) |
Mar 05, 2010 | 5.391 | 5.391 | 5.391 | 5.391 | 660 | +0.19(+3.60%) |
Mar 02, 2010 | 5.260 | 5.204 | 5.204 | 5.204 | 8,105 | +0.05(+0.91%) |
Feb 24, 2010 | 5.166 | 5.157 | 5.157 | 5.157 | 319 | -0.23(-4.35%) |
Feb 22, 2010 | 5.391 | 5.391 | 5.391 | 5.391 | 2,772 | -0.23(-4.17%) |
Feb 19, 2010 | 5.626 | 5.626 | 5.626 | 5.626 | 158 | -0.16(-2.76%) |
Feb 17, 2010 | 5.785 | 5.785 | 5.785 | 5.785 | 213 | +0.63(+12.18%) |
Feb 12, 2010 | 5.954 | 5.157 | 5.157 | 5.157 | 746 | -0.45(-7.97%) |
Feb 11, 2010 | 5.598 | 5.603 | 5.598 | 5.603 | 746 | +1.21(+27.42%) |
Feb 10, 2010 | 4.923 | 4.923 | 4.238 | 4.397 | 2,075 | -0.77(-14.88%) |
Feb 09, 2010 | 5.626 | 5.626 | 5.157 | 5.166 | 3,187 | -0.46(-8.17%) |
Feb 04, 2010 | 5.429 | 5.626 | 5.626 | 5.626 | 2,559 | -0.47(-7.69%) |
Feb 02, 2010 | 6.029 | 6.095 | 6.095 | 6.095 | 1,173 | +0.01(+0.15%) |
Feb 01, 2010 | 5.448 | 6.085 | 5.157 | 6.085 | 2,026 | -0.01(-0.15%) |
Jan 29, 2010 | 6.076 | 6.095 | 5.907 | 6.095 | 1,493 | +0.00(+0.00%) |
Jan 27, 2010 | 6.095 | 6.095 | 6.095 | 6.095 | 0 | +0.00(+0.00%) |
Jan 26, 2010 | 5.926 | 6.095 | 5.926 | 6.095 | 3,117 | +0.16(+2.69%) |
Jan 25, 2010 | 5.879 | 5.935 | 5.879 | 5.935 | 243 | +0.50(+9.14%) |
Jan 20, 2010 | 5.532 | 5.438 | 5.438 | 5.438 | 1,386 | -0.07(-1.19%) |
Jan 19, 2010 | 5.916 | 5.916 | 5.504 | 5.504 | 710 | -0.06(-1.01%) |
Jan 12, 2010 | 5.635 | 5.560 | 5.560 | 5.560 | 1,279 | -0.43(-7.20%) |
Jan 08, 2010 | 5.982 | 5.991 | 5.991 | 5.991 | 533 | +0.28(+4.93%) |
Jan 07, 2010 | 5.710 | 5.715 | 5.701 | 5.710 | 1,256 | +0.01(+0.16%) |
Jan 05, 2010 | 5.701 | 5.701 | 5.701 | 5.701 | 0 | -0.25(-4.25%) |