Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.75	15.75	15.75	15.75	174	+0.05(+0.30%)
Mar 27, 2013	15.56	15.71	15.41	15.71	3,839	+0.00(+0.00%)
Mar 22, 2013	15.75	15.71	15.71	15.71	4,479	-0.05(-0.30%)
Mar 21, 2013	15.75	15.75	15.75	15.75	571	+0.19(+1.20%)
Mar 19, 2013	15.56	15.56	15.56	15.56	1,066	+0.00(+0.00%)
Mar 18, 2013	15.63	15.63	15.56	15.56	1,031	-0.05(-0.30%)
Mar 15, 2013	15.73	15.73	15.61	15.61	213	-0.14(-0.89%)
Mar 14, 2013	15.75	15.75	15.75	15.75	173	+0.06(+0.36%)
Mar 13, 2013	15.71	15.71	15.66	15.70	1,073	+0.08(+0.54%)
Mar 12, 2013	15.61	15.61	15.61	15.61	127	+0.05(+0.30%)
Mar 08, 2013	15.56	15.56	15.56	15.56	1,386	-0.01(-0.06%)
Mar 07, 2013	15.57	15.57	15.57	15.57	319	+0.01(+0.06%)
Mar 06, 2013	15.56	15.56	15.56	15.56	319	-0.06(-0.36%)
Mar 05, 2013	15.62	15.62	15.62	15.62	248	-0.11(-0.72%)
Mar 01, 2013	15.73	15.73	15.73	15.73	319	-0.02(-0.12%)
Feb 28, 2013	15.57	15.75	15.47	15.75	440	+0.14(+0.90%)
Feb 27, 2013	15.63	15.68	15.61	15.61	427	-0.07(-0.48%)
Feb 26, 2013	15.69	15.69	15.69	15.69	106	+0.00(+0.00%)
Feb 25, 2013	15.67	15.69	15.66	15.69	456	-0.02(-0.12%)
Feb 22, 2013	15.67	15.71	15.67	15.71	1,398	+0.08(+0.54%)
Feb 21, 2013	15.62	15.62	15.62	15.62	319	-0.30(-1.88%)
Feb 20, 2013	15.92	15.92	15.92	15.92	319	+0.17(+1.06%)
Feb 19, 2013	15.59	15.75	15.59	15.75	319	-0.19(-1.18%)
Feb 15, 2013	15.71	15.94	15.71	15.94	1,395	+0.38(+2.41%)
Feb 12, 2013	15.56	15.56	15.56	15.56	959	+0.00(+0.00%)
Feb 08, 2013	15.63	15.56	15.56	15.56	1,813	+0.00(+0.00%)
Feb 07, 2013	15.56	15.56	15.56	15.56	302	+0.11(+0.73%)
Feb 05, 2013	15.47	15.45	15.45	15.45	2,666	+0.07(+0.49%)
Feb 04, 2013	15.34	15.71	15.34	15.38	2,825	-0.08(-0.55%)
Feb 01, 2013	15.46	15.46	15.46	15.46	106	+0.04(+0.24%)
Jan 31, 2013	15.42	15.42	15.42	15.42	106	+0.00(+0.00%)
Jan 30, 2013	15.20	15.42	15.20	15.42	1,461	+0.23(+1.48%)
Jan 29, 2013	15.17	15.20	15.17	15.20	319	+0.15(+1.00%)
Jan 28, 2013	15.17	15.19	15.05	15.05	5,012	-0.13(-0.86%)
Jan 25, 2013	14.91	15.18	14.91	15.18	9,018	+0.27(+1.82%)
Jan 24, 2013	14.77	14.91	14.77	14.91	1,099	+0.33(+2.25%)
Jan 23, 2013	15.64	15.64	14.40	14.58	426	-1.08(-6.89%)
Jan 22, 2013	15.66	15.66	15.66	15.66	10,665	+0.41(+2.66%)
Jan 17, 2013	15.24	15.25	15.25	15.25	213	-0.33(-2.13%)
Jan 16, 2013	15.59	15.59	15.59	15.59	133	+0.21(+1.35%)
Jan 15, 2013	15.70	15.71	15.04	15.38	1,386	-0.33(-2.09%)
Jan 14, 2013	15.52	15.71	15.52	15.71	430	+0.14(+0.90%)
Jan 11, 2013	15.00	15.56	14.97	15.56	1,279	+0.69(+4.67%)
Jan 10, 2013	14.87	14.87	14.87	14.87	106	+0.01(+0.06%)
Jan 09, 2013	14.94	14.94	14.48	14.86	1,813	+0.39(+2.72%)
Jan 08, 2013	14.24	14.73	14.24	14.47	2,115	+0.23(+1.58%)
Jan 07, 2013	14.52	14.52	14.24	14.24	426	-0.68(-4.59%)
Jan 03, 2013	14.93	14.93	14.93	14.93	0	+0.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.