Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.58	18.50	18.50	18.50	12	-0.93(-4.78%)
Mar 27, 2014	18.92	19.43	19.43	19.43	738	+0.00(+0.00%)
Mar 26, 2014	19.43	19.43	19.43	19.43	923	+0.01(+0.05%)
Mar 24, 2014	19.43	19.42	19.42	19.42	1,055	+0.56(+2.96%)
Mar 21, 2014	18.86	18.86	18.86	18.86	264	+0.19(+1.02%)
Mar 19, 2014	18.67	18.67	18.67	18.67	64	-0.28(-1.50%)
Mar 18, 2014	18.41	18.95	18.38	18.95	2,281	+0.01(+0.05%)
Mar 17, 2014	18.94	18.94	18.94	18.94	128	+0.89(+4.93%)
Mar 14, 2014	18.05	18.05	18.05	18.05	271	-0.89(-4.70%)
Mar 12, 2014	18.94	18.94	18.94	18.94	3	+0.37(+1.99%)
Mar 11, 2014	18.93	18.94	18.04	18.57	9,128	+0.47(+2.62%)
Mar 10, 2014	17.98	18.14	17.98	18.10	1,220	-0.75(-3.97%)
Mar 06, 2014	18.85	18.85	18.85	18.85	105	+0.44(+2.37%)
Mar 05, 2014	18.41	18.41	18.41	18.41	252	+0.42(+2.36%)
Mar 03, 2014	17.99	17.99	17.99	17.99	211	+0.19(+1.07%)
Feb 27, 2014	17.80	17.80	17.80	17.80	0	-1.06(-5.61%)
Feb 26, 2014	19.31	19.31	18.86	18.86	264	+0.87(+4.82%)
Feb 25, 2014	18.32	18.41	17.99	17.99	1,428	+0.05(+0.27%)
Feb 24, 2014	18.01	18.01	17.94	17.94	555	-0.40(-2.16%)
Feb 21, 2014	17.94	18.34	17.94	18.34	1,788	+0.40(+2.21%)
Feb 20, 2014	18.07	18.07	17.75	17.94	5,666	-0.00(-0.00%)
Feb 19, 2014	18.00	18.01	17.50	17.94	1,333	-0.99(-5.24%)
Feb 18, 2014	18.93	18.93	18.93	18.93	314	-0.58(-2.95%)
Feb 13, 2014	19.51	19.51	19.51	19.51	105	-0.00(-0.00%)
Feb 12, 2014	19.51	19.51	19.51	19.51	213	+0.01(+0.05%)
Feb 11, 2014	19.50	19.50	19.50	19.50	317	+0.05(+0.24%)
Feb 07, 2014	19.50	19.45	19.45	19.45	14	-0.03(-0.15%)
Feb 06, 2014	19.40	19.51	19.40	19.48	6,900	+0.12(+0.63%)
Feb 04, 2014	19.51	19.36	19.36	19.36	2	-0.11(-0.55%)
Feb 03, 2014	19.46	19.46	19.46	19.46	707	+0.11(+0.55%)
Jan 31, 2014	19.36	19.36	19.36	19.36	10,379	-0.15(-0.77%)
Jan 30, 2014	19.51	19.51	19.51	19.51	155	+0.01(+0.04%)
Jan 29, 2014	19.36	19.50	19.36	19.50	16,346	-0.05(-0.24%)
Jan 28, 2014	19.26	19.55	19.26	19.55	509	+0.28(+1.47%)
Jan 27, 2014	19.18	19.29	19.18	19.26	2,413	+0.35(+1.85%)
Jan 24, 2014	19.36	19.36	18.89	18.91	1,889	-0.63(-3.24%)
Jan 23, 2014	19.50	19.55	18.93	19.55	4,889	+0.05(+0.24%)
Jan 22, 2014	19.36	19.50	19.36	19.50	5,918	+0.37(+1.93%)
Jan 21, 2014	18.98	19.13	18.98	19.13	731	+0.01(+0.05%)
Jan 17, 2014	18.98	19.12	19.12	19.12	1,164	+0.00(+0.00%)
Jan 16, 2014	19.12	19.12	19.12	19.12	1,486	+0.24(+1.25%)
Jan 15, 2014	18.89	18.89	18.89	18.89	242	-0.61(-3.14%)
Jan 14, 2014	19.36	19.50	19.36	19.50	1,016	+0.14(+0.73%)
Jan 13, 2014	19.36	19.36	19.36	19.36	117	+0.02(+0.12%)
Jan 10, 2014	19.33	19.33	19.33	19.33	133	-0.21(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.