Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.95	24.95	24.95	24.95	213	+0.00(+0.00%)
Mar 30, 2015	24.95	24.95	24.47	24.95	473	+0.00(+0.00%)
Mar 26, 2015	24.95	24.95	24.95	24.95	33	+0.43(+1.76%)
Mar 25, 2015	24.51	24.51	24.51	24.51	229	-1.34(-5.19%)
Mar 24, 2015	26.86	26.86	24.71	25.86	1,962	-0.05(-0.19%)
Mar 23, 2015	28.78	28.78	25.91	25.91	1,088	-1.82(-6.57%)
Mar 20, 2015	24.20	27.73	24.20	27.73	769	+2.78(+11.15%)
Mar 19, 2015	24.95	24.95	24.95	24.95	748	+0.48(+1.96%)
Mar 18, 2015	24.47	24.47	24.47	24.47	214	+0.00(+0.00%)
Mar 17, 2015	24.47	24.47	24.47	24.47	276	+0.19(+0.79%)
Mar 16, 2015	24.95	24.95	24.27	24.27	314	-0.54(-2.17%)
Mar 13, 2015	24.85	24.85	24.81	24.81	248	+0.06(+0.25%)
Mar 12, 2015	24.70	24.77	24.66	24.75	1,459	+0.71(+2.96%)
Mar 11, 2015	23.99	24.95	23.99	24.04	2,920	+0.29(+1.23%)
Mar 10, 2015	23.74	23.79	23.74	23.75	1,319	+2.10(+9.71%)
Mar 09, 2015	23.70	23.75	21.65	21.65	7,847	-0.55(-2.46%)
Mar 06, 2015	22.14	22.19	22.14	22.19	268	-1.49(-6.28%)
Mar 04, 2015	23.44	23.68	23.68	23.68	62	-0.17(-0.69%)
Mar 03, 2015	22.45	23.92	22.45	23.84	2,178	+1.84(+8.36%)
Mar 02, 2015	21.93	22.01	21.93	22.01	574	+0.48(+2.22%)
Feb 27, 2015	21.53	21.53	21.53	21.53	122	-0.06(-0.26%)
Feb 25, 2015	21.58	21.58	21.58	21.58	2	-0.03(-0.14%)
Feb 23, 2015	21.61	21.61	21.61	21.61	1	+0.09(+0.40%)
Feb 20, 2015	21.53	21.53	21.53	21.53	142	+0.00(+0.00%)
Feb 19, 2015	21.53	21.53	21.53	21.53	444	+0.00(+0.00%)
Feb 18, 2015	21.53	21.53	21.53	21.53	314	-0.07(-0.31%)
Feb 17, 2015	21.61	21.61	21.06	21.59	663	-0.02(-0.11%)
Feb 11, 2015	21.44	21.62	21.62	21.62	209	-0.39(-1.77%)
Feb 06, 2015	21.72	22.01	22.01	22.01	1	+0.33(+1.50%)
Feb 05, 2015	22.00	22.01	21.53	21.68	3,403	-0.16(-0.74%)
Feb 03, 2015	22.00	21.84	21.84	21.84	1	+0.59(+2.79%)
Feb 02, 2015	21.53	21.53	21.25	21.25	2,713	-0.33(-1.51%)
Jan 29, 2015	21.57	21.57	21.57	21.57	22	+0.05(+0.22%)
Jan 27, 2015	21.53	21.53	21.53	21.53	37	-0.19(-0.88%)
Jan 26, 2015	21.53	22.01	21.53	21.72	2,719	-0.26(-1.18%)
Jan 23, 2015	21.62	21.98	21.62	21.98	653	+1.15(+5.51%)
Jan 22, 2015	21.81	21.81	20.83	20.83	422	-0.22(-1.05%)
Jan 21, 2015	21.24	21.24	21.05	21.05	2,967	-0.94(-4.26%)
Jan 20, 2015	21.38	21.99	20.94	21.99	2,206	+1.02(+4.88%)
Jan 16, 2015	21.34	21.34	20.91	20.96	2,893	+0.25(+1.20%)
Jan 15, 2015	20.95	20.95	20.43	20.71	7,807	-0.17(-0.82%)
Jan 14, 2015	20.47	22.01	20.43	20.89	32,298	+0.11(+0.55%)
Jan 13, 2015	20.77	20.77	20.77	20.77	104	-0.01(-0.04%)
Jan 12, 2015	20.78	20.78	20.78	20.78	440	+0.26(+1.25%)
Jan 09, 2015	20.52	20.52	20.52	20.52	522	+0.00(+0.00%)
Jan 08, 2015	20.52	20.52	20.43	20.52	2,147	+0.00(+0.00%)
Jan 07, 2015	20.44	20.52	20.44	20.52	674	+0.00(+0.00%)
Jan 06, 2015	20.44	20.52	20.43	20.52	2,519	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.