Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 28.33 | 28.36 | 27.65 | 27.65 | 663 | -0.71(-2.50%) |
Mar 30, 2016 | 28.39 | 28.45 | 28.34 | 28.36 | 1,249 | +0.23(+0.83%) |
Mar 29, 2016 | 27.63 | 28.45 | 27.63 | 28.12 | 1,796 | +0.01(+0.03%) |
Mar 28, 2016 | 27.36 | 28.11 | 27.36 | 28.11 | 657 | -0.29(-1.02%) |
Mar 24, 2016 | 28.44 | 28.40 | 28.40 | 28.40 | 618 | +0.24(+0.86%) |
Mar 23, 2016 | 27.92 | 28.16 | 27.92 | 28.16 | 480 | -0.15(-0.51%) |
Mar 22, 2016 | 28.33 | 28.50 | 27.30 | 28.31 | 7,052 | +0.15(+0.52%) |
Mar 21, 2016 | 28.03 | 28.16 | 28.03 | 28.16 | 11,574 | +0.22(+0.80%) |
Mar 18, 2016 | 27.97 | 28.25 | 27.14 | 27.94 | 35,433 | +0.22(+0.80%) |
Mar 17, 2016 | 28.36 | 28.50 | 27.18 | 27.72 | 10,217 | -0.79(-2.76%) |
Mar 16, 2016 | 28.50 | 28.50 | 28.07 | 28.50 | 3,613 | +0.00(+0.00%) |
Mar 15, 2016 | 28.55 | 28.55 | 27.84 | 28.50 | 3,677 | +0.00(+0.00%) |
Mar 14, 2016 | 28.50 | 28.50 | 27.97 | 28.50 | 3,058 | +0.00(+0.00%) |
Mar 11, 2016 | 28.60 | 28.60 | 27.92 | 28.50 | 4,589 | +0.01(+0.03%) |
Mar 10, 2016 | 28.55 | 28.55 | 28.46 | 28.49 | 3,623 | +0.01(+0.03%) |
Mar 09, 2016 | 28.50 | 28.50 | 28.45 | 28.48 | 3,202 | -0.02(-0.07%) |
Mar 08, 2016 | 28.50 | 28.50 | 28.33 | 28.50 | 4,109 | +0.12(+0.41%) |
Mar 07, 2016 | 28.43 | 28.43 | 27.24 | 28.38 | 5,109 | +0.57(+2.06%) |
Mar 02, 2016 | 27.81 | 27.81 | 27.81 | 27.81 | 275 | +0.01(+0.02%) |
Mar 01, 2016 | 27.80 | 27.83 | 27.80 | 27.80 | 1,690 | -0.05(-0.17%) |
Feb 29, 2016 | 28.08 | 28.08 | 27.48 | 27.85 | 675 | -0.58(-2.04%) |
Feb 25, 2016 | 28.43 | 28.43 | 28.43 | 28.43 | 12 | +0.00(+0.00%) |
Feb 22, 2016 | 27.96 | 28.43 | 28.43 | 28.43 | 96 | +0.06(+0.20%) |
Feb 19, 2016 | 27.81 | 28.37 | 27.81 | 28.37 | 847 | -0.06(-0.20%) |
Feb 17, 2016 | 27.47 | 28.43 | 28.43 | 28.43 | 65 | +0.34(+1.20%) |
Feb 16, 2016 | 27.95 | 28.09 | 27.95 | 28.09 | 377 | +0.53(+1.93%) |
Feb 12, 2016 | 28.00 | 27.56 | 27.56 | 27.56 | 27,608 | +0.11(+0.39%) |
Feb 11, 2016 | 27.46 | 27.46 | 27.46 | 27.46 | 316 | -0.11(-0.39%) |
Feb 09, 2016 | 27.76 | 27.56 | 27.56 | 27.56 | 21 | -0.24(-0.85%) |
Feb 08, 2016 | 27.22 | 27.80 | 27.22 | 27.80 | 1,329 | +0.35(+1.29%) |
Feb 05, 2016 | 27.37 | 27.46 | 27.37 | 27.45 | 944 | +0.17(+0.62%) |
Feb 04, 2016 | 27.28 | 27.28 | 27.28 | 27.28 | 453 | -0.14(-0.51%) |
Feb 03, 2016 | 27.41 | 27.42 | 27.41 | 27.42 | 3,319 | +0.19(+0.71%) |
Feb 02, 2016 | 27.08 | 27.22 | 27.08 | 27.22 | 1,214 | -0.34(-1.23%) |
Feb 01, 2016 | 27.08 | 27.79 | 27.01 | 27.56 | 7,827 | +0.05(+0.18%) |
Jan 29, 2016 | 28.34 | 28.34 | 27.38 | 27.51 | 2,861 | -0.28(-1.01%) |
Jan 28, 2016 | 27.79 | 27.79 | 27.79 | 27.79 | 170 | -0.64(-2.24%) |
Jan 27, 2016 | 28.38 | 28.43 | 28.38 | 28.43 | 309 | +0.00(+0.00%) |
Jan 26, 2016 | 28.43 | 28.43 | 28.43 | 28.43 | 1,414 | +0.92(+3.34%) |
Jan 25, 2016 | 27.91 | 28.00 | 27.51 | 27.51 | 2,080 | -0.32(-1.15%) |
Jan 22, 2016 | 27.83 | 27.83 | 27.83 | 27.83 | 104 | +0.00(+0.00%) |
Jan 21, 2016 | 28.36 | 28.36 | 27.83 | 27.83 | 210 | -0.02(-0.07%) |
Jan 20, 2016 | 27.08 | 27.85 | 26.90 | 27.85 | 33,504 | +0.37(+1.34%) |
Jan 19, 2016 | 26.75 | 27.51 | 26.75 | 27.49 | 17,329 | +0.16(+0.60%) |
Jan 15, 2016 | 26.69 | 27.32 | 27.32 | 27.32 | 27,194 | +0.00(+0.00%) |
Jan 14, 2016 | 27.40 | 27.66 | 27.18 | 27.32 | 1,724 | +0.10(+0.36%) |
Jan 13, 2016 | 27.56 | 27.57 | 27.22 | 27.22 | 2,682 | -0.34(-1.23%) |
Jan 12, 2016 | 27.56 | 27.57 | 27.56 | 27.56 | 1,800 | +0.53(+1.97%) |
Jan 07, 2016 | 27.08 | 27.03 | 27.03 | 27.03 | 930 | -1.26(-4.44%) |
Jan 06, 2016 | 27.50 | 28.29 | 27.13 | 28.29 | 874 | +1.12(+4.13%) |
Jan 05, 2016 | 27.13 | 27.37 | 27.13 | 27.17 | 1,225 | -0.41(-1.47%) |