Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	38.36	38.39	37.59	37.59	4,321	-0.93(-2.42%)
Mar 28, 2019	37.57	38.56	37.33	38.52	21,788	+1.08(+2.88%)
Mar 27, 2019	37.58	38.51	37.44	37.44	2,916	-0.83(-2.16%)
Mar 26, 2019	38.31	38.35	37.65	38.26	6,134	+0.92(+2.45%)
Mar 25, 2019	36.42	38.51	36.05	37.35	6,312	+0.13(+0.35%)
Mar 22, 2019	36.51	37.32	36.51	37.22	2,210	-0.22(-0.58%)
Mar 21, 2019	38.51	38.51	37.44	37.44	1,349	-0.78(-2.03%)
Mar 20, 2019	36.74	38.51	36.32	38.21	3,369	+1.11(+3.00%)
Mar 19, 2019	38.11	38.51	36.86	37.10	5,162	-0.47(-1.25%)
Mar 18, 2019	38.28	38.28	37.12	37.57	6,325	-1.00(-2.58%)
Mar 15, 2019	38.51	38.56	37.14	38.56	11,254	+0.50(+1.31%)
Mar 14, 2019	36.65	38.06	36.65	38.06	1,295	+0.82(+2.19%)
Mar 13, 2019	37.25	37.99	36.75	37.25	23,210	+0.01(+0.03%)
Mar 12, 2019	37.74	37.74	37.09	37.24	4,117	-1.22(-3.18%)
Mar 11, 2019	38.49	38.49	38.46	38.46	786	+0.03(+0.09%)
Mar 08, 2019	37.99	38.49	36.77	38.42	4,832	+0.70(+1.86%)
Mar 07, 2019	37.23	37.74	37.23	37.72	3,461	+0.07(+0.18%)
Mar 06, 2019	37.99	37.99	36.78	37.65	2,655	+0.01(+0.03%)
Mar 05, 2019	35.76	38.23	35.26	37.64	7,161	-0.78(-2.03%)
Mar 04, 2019	38.49	38.49	38.42	38.42	2,414	-0.31(-0.81%)
Mar 01, 2019	39.44	39.44	38.64	38.74	8,456	+0.00(+0.00%)
Feb 28, 2019	39.23	39.23	37.58	38.74	4,576	+0.00(+0.00%)
Feb 27, 2019	40.54	40.54	38.59	38.74	7,703	-0.36(-0.91%)
Feb 26, 2019	39.08	39.23	38.24	39.09	4,434	-0.09(-0.23%)
Feb 25, 2019	39.23	39.23	39.18	39.18	986	+0.11(+0.28%)
Feb 22, 2019	38.69	39.23	36.44	39.08	6,544	+0.45(+1.16%)
Feb 21, 2019	38.69	38.69	38.48	38.63	2,272	+0.68(+1.78%)
Feb 20, 2019	39.23	39.23	37.95	37.95	2,658	-0.91(-2.35%)
Feb 19, 2019	39.23	39.23	35.56	38.87	10,616	+0.02(+0.05%)
Feb 15, 2019	38.74	40.72	38.19	38.85	9,564	+0.60(+1.56%)
Feb 14, 2019	39.23	39.23	37.95	38.25	2,220	-1.58(-3.97%)
Feb 13, 2019	39.53	41.22	38.49	39.83	5,379	+0.94(+2.43%)
Feb 12, 2019	37.74	41.72	37.69	38.89	4,058	+0.94(+2.49%)
Feb 11, 2019	38.54	39.43	37.94	37.94	1,676	-1.00(-2.58%)
Feb 08, 2019	37.74	39.92	37.63	38.95	4,832	+1.22(+3.24%)
Feb 07, 2019	36.95	37.72	36.95	37.72	935	+0.03(+0.09%)
Feb 06, 2019	37.24	37.69	36.69	37.69	1,694	+1.43(+3.93%)
Feb 05, 2019	36.75	37.23	36.26	36.26	1,124	-0.66(-1.78%)
Feb 04, 2019	37.24	37.50	36.82	36.92	9,741	-0.08(-0.21%)
Feb 01, 2019	36.53	37.49	36.53	37.00	3,121	+0.47(+1.28%)
Jan 31, 2019	37.74	37.74	34.77	36.53	4,397	+0.89(+2.51%)
Jan 30, 2019	34.38	35.84	34.18	35.64	5,945	+0.21(+0.59%)
Jan 29, 2019	33.97	35.44	33.97	35.43	1,576	+1.47(+4.33%)
Jan 28, 2019	34.83	34.99	33.94	33.96	3,139	+0.19(+0.56%)
Jan 25, 2019	32.93	33.87	32.73	33.77	7,550	+0.00(+0.00%)
Jan 24, 2019	33.66	33.77	33.66	33.77	1,466	+0.08(+0.24%)
Jan 23, 2019	31.78	33.69	31.78	33.69	4,534	+1.84(+5.77%)
Jan 22, 2019	31.79	32.28	31.78	31.85	4,042	-0.35(-1.08%)
Jan 18, 2019	31.27	32.20	31.27	32.20	4,832	+1.34(+4.35%)
Jan 17, 2019	31.29	31.29	30.81	30.86	2,373	+0.04(+0.13%)
Jan 16, 2019	30.82	30.82	30.82	30.82	287	+0.17(+0.55%)
Jan 15, 2019	30.54	30.79	30.54	30.65	8,338	-0.14(-0.45%)
Jan 14, 2019	30.79	30.79	30.52	30.79	16,126	+0.25(+0.81%)
Jan 11, 2019	30.78	30.79	30.54	30.54	3,121	-0.23(-0.74%)
Jan 10, 2019	30.29	30.78	30.29	30.77	47,654	+0.48(+1.57%)
Jan 09, 2019	30.29	30.30	30.29	30.29	411	-0.01(-0.03%)
Jan 08, 2019	30.29	30.75	29.30	30.30	27,271	+0.50(+1.67%)
Jan 07, 2019	28.75	30.04	28.25	29.81	6,668	+0.99(+3.45%)
Jan 04, 2019	27.92	29.40	27.81	28.81	5,940	+1.00(+3.61%)
Jan 03, 2019	27.81	27.81	26.43	27.81	2,879	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.