Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.46	30.26	29.16	29.46	241,695	+0.11(+0.37%)
Mar 28, 2014	29.40	30.20	28.98	29.35	166,645	-0.07(-0.24%)
Mar 27, 2014	29.79	29.79	28.65	29.42	259,153	-0.30(-0.99%)
Mar 26, 2014	30.47	30.47	29.66	29.72	162,596	-0.67(-2.21%)
Mar 25, 2014	30.31	30.69	30.07	30.39	89,130	+0.25(+0.83%)
Mar 24, 2014	30.53	30.76	29.91	30.14	73,510	-0.30(-1.00%)
Mar 21, 2014	31.09	31.09	30.34	30.44	508,344	-0.46(-1.50%)
Mar 20, 2014	30.74	31.31	30.65	30.91	133,741	+0.06(+0.20%)
Mar 19, 2014	30.99	31.14	30.68	30.85	132,899	-0.08(-0.26%)
Mar 18, 2014	30.61	31.36	30.61	30.93	192,150	-0.03(-0.09%)
Mar 17, 2014	31.15	31.77	30.59	30.95	440,617	-0.19(-0.60%)
Mar 14, 2014	31.04	31.69	30.72	31.14	277,938	+0.13(+0.43%)
Mar 13, 2014	31.07	31.40	30.40	31.01	191,671	-0.14(-0.46%)
Mar 12, 2014	31.20	31.93	30.62	31.15	390,117	-0.10(-0.31%)
Mar 11, 2014	31.15	31.62	30.88	31.25	164,828	+0.00(+0.00%)
Mar 10, 2014	31.08	31.26	30.66	31.25	173,802	+0.23(+0.75%)
Mar 07, 2014	31.07	31.24	30.52	31.02	106,260	-0.01(-0.03%)
Mar 06, 2014	30.83	31.18	30.68	31.02	130,894	+0.53(+1.73%)
Mar 05, 2014	30.82	31.09	30.18	30.50	131,422	-0.36(-1.16%)
Mar 04, 2014	30.28	31.36	30.28	30.85	215,644	+0.71(+2.34%)
Mar 03, 2014	29.95	30.26	29.51	30.15	129,502	+0.24(+0.81%)
Feb 28, 2014	30.35	30.68	29.59	29.91	430,648	-0.28(-0.92%)
Feb 27, 2014	29.83	30.62	29.83	30.18	313,354	+0.23(+0.78%)
Feb 26, 2014	30.17	31.24	29.89	29.95	193,287	-0.09(-0.30%)
Feb 25, 2014	30.35	30.68	29.97	30.04	119,701	-0.30(-0.97%)
Feb 24, 2014	30.19	30.98	30.16	30.34	119,201	-0.10(-0.32%)
Feb 21, 2014	31.17	31.44	30.24	30.43	206,357	-0.83(-2.66%)
Feb 20, 2014	30.95	31.45	30.91	31.27	187,108	+0.27(+0.87%)
Feb 19, 2014	30.93	31.50	30.75	31.00	362,774	+0.14(+0.46%)
Feb 18, 2014	31.29	31.53	30.61	30.85	341,444	-0.45(-1.43%)
Feb 14, 2014	31.92	31.30	31.30	31.30	665,838	-0.63(-1.96%)
Feb 13, 2014	30.73	32.51	30.20	31.93	143,033	+1.17(+3.81%)
Feb 12, 2014	30.82	31.39	30.58	30.76	116,149	-0.07(-0.23%)
Feb 11, 2014	30.94	31.45	30.55	30.83	83,601	-0.08(-0.26%)
Feb 10, 2014	30.35	31.23	30.23	30.91	115,294	+0.55(+1.83%)
Feb 07, 2014	30.40	31.18	30.28	30.35	221,545	-0.03(-0.09%)
Feb 06, 2014	30.40	31.14	30.00	30.38	317,854	+0.18(+0.59%)
Feb 05, 2014	30.19	30.42	29.65	30.20	158,413	-0.16(-0.53%)
Feb 04, 2014	30.54	31.25	30.11	30.36	102,800	-0.04(-0.15%)
Feb 03, 2014	31.06	31.25	30.29	30.41	117,610	-0.61(-1.96%)
Jan 31, 2014	31.79	31.79	31.02	31.02	169,358	-0.87(-2.72%)
Jan 30, 2014	31.96	32.23	31.36	31.88	73,119	+0.06(+0.20%)
Jan 29, 2014	31.35	31.92	31.00	31.82	164,110	+0.28(+0.88%)
Jan 28, 2014	31.65	31.80	31.17	31.54	217,549	-0.11(-0.34%)
Jan 27, 2014	31.68	32.42	31.25	31.65	138,647	-0.07(-0.23%)
Jan 24, 2014	32.47	32.70	31.39	31.72	163,003	-1.13(-3.43%)
Jan 23, 2014	33.02	33.27	32.17	32.85	369,256	-0.31(-0.94%)
Jan 22, 2014	33.77	34.20	33.09	33.16	197,860	-0.63(-1.88%)
Jan 21, 2014	33.90	34.11	33.48	33.80	140,043	-0.09(-0.26%)
Jan 17, 2014	33.61	33.88	33.88	33.88	116,435	-0.02(-0.05%)
Jan 16, 2014	33.40	33.97	33.34	33.90	76,106	+0.26(+0.77%)
Jan 15, 2014	32.79	33.69	32.62	33.64	80,484	+0.86(+2.62%)
Jan 14, 2014	33.28	33.36	32.37	32.79	68,710	-0.51(-1.53%)
Jan 13, 2014	33.88	33.93	32.79	33.29	98,613	-0.80(-2.33%)
Jan 10, 2014	34.68	34.75	33.63	34.09	132,302	-0.28(-0.81%)
Jan 09, 2014	33.38	34.42	33.38	34.37	185,808	+0.90(+2.70%)
Jan 08, 2014	32.88	33.79	32.85	33.46	197,108	+0.70(+2.13%)
Jan 07, 2014	32.77	33.31	32.35	32.77	431,787	+0.06(+0.19%)
Jan 06, 2014	32.95	33.05	32.30	32.70	257,309	+0.03(+0.08%)
Jan 03, 2014	32.42	33.11	32.28	32.68	375,837	+0.37(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.