Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.829	2.947	2.829	2.851	492,658	+0.03(+1.24%)
Mar 30, 2009	2.895	2.895	2.677	2.816	307,174	-0.27(-8.62%)
Mar 26, 2009	2.951	3.173	2.925	3.082	497,096	+0.19(+6.63%)
Mar 25, 2009	2.816	3.012	2.738	2.890	464,783	+0.10(+3.43%)
Mar 24, 2009	2.868	2.868	2.699	2.794	341,803	-0.13(-4.61%)
Mar 23, 2009	2.699	2.929	2.516	2.929	241,972	+0.41(+16.24%)
Mar 20, 2009	2.690	2.690	2.512	2.520	536,014	-0.13(-5.08%)
Mar 19, 2009	2.660	2.664	2.538	2.655	243,591	+0.03(+1.16%)
Mar 18, 2009	2.546	2.755	2.503	2.625	227,794	+0.07(+2.73%)
Mar 17, 2009	2.403	2.586	2.342	2.555	217,217	+0.09(+3.71%)
Mar 16, 2009	2.429	2.507	2.311	2.464	291,575	+0.05(+1.98%)
Mar 13, 2009	2.629	2.629	2.285	2.416	259,165	-0.20(-7.81%)
Mar 12, 2009	2.359	2.633	2.263	2.620	280,731	+0.25(+10.66%)
Mar 11, 2009	2.455	2.651	2.281	2.368	322,075	-0.00(-0.18%)
Mar 10, 2009	2.137	2.372	2.137	2.372	234,863	+0.30(+14.26%)
Mar 09, 2009	2.120	2.155	2.059	2.076	343,175	-0.08(-3.64%)
Mar 06, 2009	2.229	2.385	2.120	2.155	383,039	-0.03(-1.59%)
Mar 05, 2009	2.320	2.320	2.098	2.189	481,047	-0.19(-8.04%)
Mar 04, 2009	2.612	2.673	2.120	2.381	812,147	+0.11(+4.99%)
Mar 02, 2009	2.189	2.316	2.189	2.268	727,958	+0.03(+1.36%)
Feb 27, 2009	2.098	2.298	2.098	2.237	418,105	+0.10(+4.90%)
Feb 26, 2009	2.368	2.390	2.107	2.133	299,437	-0.22(-9.43%)
Feb 25, 2009	2.512	2.525	2.350	2.355	186,747	-0.17(-6.72%)
Feb 24, 2009	2.451	2.542	2.407	2.525	315,737	+0.12(+4.88%)
Feb 23, 2009	2.485	2.525	2.398	2.407	270,227	-0.10(-3.83%)
Feb 20, 2009	2.494	2.581	2.345	2.503	286,360	-0.03(-1.37%)
Feb 19, 2009	2.677	2.677	2.529	2.538	434,756	-0.04(-1.52%)
Feb 18, 2009	2.633	2.686	2.520	2.577	248,370	-0.07(-2.63%)
Feb 17, 2009	2.764	2.847	2.638	2.646	158,392	-0.25(-8.71%)
Feb 13, 2009	2.873	2.960	2.751	2.899	225,972	+0.02(+0.76%)
Feb 12, 2009	2.781	2.995	2.781	2.877	210,970	-0.13(-4.20%)
Feb 11, 2009	3.082	3.086	2.960	3.003	378,824	+0.19(+6.81%)
Feb 10, 2009	2.977	3.016	2.799	2.812	231,158	-0.18(-5.97%)
Feb 09, 2009	2.986	3.043	2.986	2.990	118,203	-0.03(-0.87%)
Feb 06, 2009	2.951	3.047	2.912	3.016	226,953	+0.11(+3.90%)
Feb 05, 2009	2.942	2.964	2.855	2.903	494,581	-0.06(-1.91%)
Feb 04, 2009	3.034	3.069	2.838	2.960	428,218	-0.08(-2.72%)
Feb 03, 2009	2.847	3.043	2.838	3.043	199,594	+0.16(+5.59%)
Feb 02, 2009	2.864	2.895	2.790	2.882	235,155	-0.02(-0.75%)
Jan 30, 2009	2.973	2.977	2.886	2.903	171,046	-0.09(-2.91%)
Jan 29, 2009	3.047	3.095	2.982	2.990	250,224	-0.11(-3.65%)
Jan 28, 2009	3.047	3.125	2.990	3.103	163,694	+0.11(+3.63%)
Jan 27, 2009	2.942	3.012	2.855	2.995	269,800	+0.06(+2.08%)
Jan 26, 2009	2.877	2.964	2.781	2.934	445,384	+0.05(+1.81%)
Jan 23, 2009	2.882	2.925	2.768	2.882	355,838	-0.09(-2.93%)
Jan 22, 2009	2.938	3.077	2.725	2.969	315,806	-0.05(-1.73%)
Jan 21, 2009	2.834	3.043	2.747	3.021	210,674	+0.22(+7.93%)
Jan 20, 2009	2.977	2.977	2.755	2.799	280,644	-0.24(-7.88%)
Jan 16, 2009	3.112	3.130	2.908	3.038	271,815	-0.04(-1.41%)
Jan 15, 2009	2.877	3.099	2.781	3.082	208,347	+0.20(+7.11%)
Jan 14, 2009	3.012	3.034	2.873	2.877	208,462	-0.20(-6.51%)
Jan 13, 2009	2.960	3.117	2.947	3.077	227,652	+0.11(+3.67%)
Jan 12, 2009	3.047	3.204	2.921	2.969	366,163	-0.19(-6.06%)
Jan 09, 2009	3.221	3.286	3.151	3.160	245,425	-0.14(-4.35%)
Jan 08, 2009	3.256	3.378	3.151	3.304	390,272	+0.02(+0.53%)
Jan 07, 2009	3.238	3.304	3.138	3.286	348,872	-0.02(-0.53%)
Jan 06, 2009	3.312	3.360	3.160	3.304	766,787	+0.04(+1.20%)
Jan 05, 2009	3.391	3.391	3.234	3.265	307,909	-0.11(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.