Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.32	41.75	41.03	41.22	146,347	-0.10(-0.25%)
Mar 30, 2022	41.99	42.05	41.05	41.32	172,588	-0.79(-1.87%)
Mar 29, 2022	41.94	42.69	41.80	42.11	216,059	+0.41(+0.98%)
Mar 28, 2022	42.46	42.56	40.71	41.70	151,508	-1.09(-2.55%)
Mar 25, 2022	42.24	43.04	41.53	42.79	336,818	+0.83(+1.99%)
Mar 24, 2022	41.98	42.52	41.53	41.96	166,644	+0.11(+0.27%)
Mar 23, 2022	41.56	42.44	40.86	41.84	131,346	+0.10(+0.25%)
Mar 22, 2022	41.48	42.00	41.09	41.74	185,937	+0.52(+1.26%)
Mar 21, 2022	42.46	42.85	40.93	41.22	210,496	-0.96(-2.27%)
Mar 18, 2022	41.49	42.50	40.88	42.18	367,963	+0.39(+0.93%)
Mar 17, 2022	40.27	41.80	40.04	41.79	158,915	+1.31(+3.23%)
Mar 16, 2022	40.03	40.75	39.51	40.48	243,634	+1.01(+2.57%)
Mar 15, 2022	38.75	39.59	38.42	39.47	166,580	+0.71(+1.83%)
Mar 14, 2022	40.70	40.86	38.08	38.76	232,622	-1.60(-3.97%)
Mar 11, 2022	40.49	41.16	39.68	40.36	265,406	+0.72(+1.82%)
Mar 10, 2022	38.72	39.92	38.21	39.64	174,758	+0.03(+0.07%)
Mar 09, 2022	40.05	40.53	38.05	39.61	242,962	+0.15(+0.38%)
Mar 08, 2022	37.47	41.30	37.47	39.46	392,336	+3.10(+8.52%)
Mar 07, 2022	37.49	37.84	36.29	36.36	295,385	-1.22(-3.25%)
Mar 04, 2022	39.43	39.43	37.27	37.58	161,267	-2.46(-6.15%)
Mar 03, 2022	40.65	40.65	39.37	40.04	113,606	-0.37(-0.91%)
Mar 02, 2022	38.14	40.72	38.14	40.41	189,650	+2.80(+7.45%)
Mar 01, 2022	39.54	39.90	37.25	37.61	234,049	-1.94(-4.91%)
Feb 28, 2022	38.35	40.24	38.24	39.55	220,230	+0.77(+1.99%)
Feb 25, 2022	37.34	38.78	37.63	38.78	276,522	+1.68(+4.54%)
Feb 24, 2022	34.88	37.11	32.37	37.10	547,967	+3.06(+8.98%)
Feb 23, 2022	36.61	36.61	33.76	34.04	222,084	-2.35(-6.46%)
Feb 22, 2022	36.13	36.85	36.05	36.39	134,411	+0.01(+0.03%)
Feb 18, 2022				36.38	0	+0.78(+2.19%)
Feb 17, 2022	36.52	36.71	35.60	35.60	220,616	-1.15(-3.12%)
Feb 16, 2022	36.71	37.05	36.07	36.75	159,279	-0.23(-0.61%)
Feb 15, 2022	36.56	37.38	36.25	36.97	139,794	+0.99(+2.74%)
Feb 14, 2022	36.19	36.80	35.60	35.99	168,684	-0.19(-0.52%)
Feb 11, 2022	38.10	38.13	35.70	36.17	187,396	-1.99(-5.23%)
Feb 10, 2022	38.94	39.62	37.76	38.17	170,704	-1.13(-2.87%)
Feb 09, 2022	39.07	39.86	39.04	39.30	197,820	+0.65(+1.68%)
Feb 08, 2022	37.82	39.19	37.45	38.65	144,596	+1.27(+3.40%)
Feb 07, 2022	37.71	38.28	37.27	37.38	145,825	-0.28(-0.75%)
Feb 04, 2022	38.67	38.79	37.52	37.66	520,418	-1.08(-2.79%)
Feb 03, 2022	39.32		38.52	38.74	157,721	-0.87(-2.21%)
Feb 02, 2022	39.52	40.72	38.75	39.62	208,515	-0.14(-0.35%)
Feb 01, 2022	39.37	40.53	38.47	39.76	804,606	+1.71(+4.50%)
Jan 28, 2022	38.44	38.85	36.26	38.05	190,515	-0.48(-1.25%)
Jan 27, 2022	39.19	40.16	37.96	38.53	185,381	-0.17(-0.44%)
Jan 26, 2022	39.43	40.99	38.17	38.70	169,767	-0.46(-1.18%)
Jan 25, 2022	39.45	39.94	38.19	39.16	223,179	-1.11(-2.76%)
Jan 24, 2022	37.95	40.55	37.35	40.27	216,619	+1.42(+3.66%)
Jan 21, 2022	38.80	40.60	38.00	38.85	204,593	-0.44(-1.13%)
Jan 20, 2022	40.92	41.79	39.12	39.29	255,949	-1.49(-3.65%)
Jan 19, 2022	42.07	42.30	40.44	40.77	132,566	-1.09(-2.61%)
Jan 18, 2022	44.15	44.22	41.82	41.87	252,492	-1.86(-4.26%)
Jan 14, 2022				43.73	0	+0.73(+1.71%)
Jan 13, 2022	41.97	43.44	41.34	43.00	194,933	+1.25(+3.00%)
Jan 12, 2022	41.45	42.33	41.08	41.74	207,979	+0.56(+1.37%)
Jan 11, 2022	40.72	41.22	39.79	41.18	133,887	+0.37(+0.90%)
Jan 10, 2022	41.25	41.25	39.89	40.81	136,658	-0.60(-1.45%)
Jan 07, 2022	42.71	43.16	41.34	41.41	93,227	-1.36(-3.19%)
Jan 06, 2022	42.62	43.04	41.88	42.78	131,924	+0.61(+1.45%)
Jan 05, 2022	43.79	44.34	42.07	42.17	193,777	-1.62(-3.70%)
Jan 04, 2022	41.27	44.16	41.17	43.79	184,583	+2.80(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.