Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2014 | 15.89 | 15.89 | 15.89 | 15.89 | 1 | +0.08(+0.52%) |
Mar 27, 2014 | 15.90 | 15.90 | 15.81 | 15.81 | 2,056 | -0.00(-0.00%) |
Mar 26, 2014 | 15.94 | 15.94 | 15.81 | 15.81 | 3,675 | -0.13(-0.79%) |
Mar 25, 2014 | 15.94 | 15.94 | 15.94 | 15.94 | 316 | -0.03(-0.16%) |
Mar 21, 2014 | 15.96 | 15.96 | 15.96 | 15.96 | 158 | +0.00(+0.00%) |
Mar 19, 2014 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.01(-0.04%) |
Mar 18, 2014 | 15.77 | 15.99 | 15.77 | 15.97 | 30,586 | +0.09(+0.56%) |
Mar 17, 2014 | 15.89 | 15.89 | 15.88 | 15.88 | 513 | +0.06(+0.40%) |
Mar 10, 2014 | 15.82 | 15.82 | 15.82 | 15.82 | 148 | -0.06(-0.40%) |
Mar 04, 2014 | 15.84 | 15.88 | 15.88 | 15.88 | 4,267 | +0.06(+0.40%) |
Mar 03, 2014 | 15.82 | 15.82 | 15.82 | 15.82 | 3,011 | +0.03(+0.20%) |
Feb 27, 2014 | 15.78 | 15.78 | 15.78 | 15.78 | 164 | -0.04(-0.24%) |
Feb 26, 2014 | 15.82 | 15.82 | 15.82 | 15.82 | 316 | +0.00(+0.00%) |
Feb 25, 2014 | 15.82 | 15.82 | 15.77 | 15.82 | 7,754 | +0.00(+0.00%) |
Feb 21, 2014 | 15.82 | 15.82 | 15.82 | 15.82 | 3 | -0.01(-0.08%) |
Feb 20, 2014 | 15.82 | 15.85 | 15.82 | 15.83 | 7,038 | +0.02(+0.12%) |
Feb 19, 2014 | 15.82 | 15.82 | 15.82 | 15.82 | 13,219 | +0.00(+0.00%) |
Feb 18, 2014 | 15.82 | 15.82 | 15.82 | 15.82 | 6,068 | +0.01(+0.04%) |
Feb 12, 2014 | 15.81 | 15.81 | 15.81 | 15.81 | 158 | +0.05(+0.32%) |
Feb 10, 2014 | 15.76 | 15.76 | 15.76 | 15.76 | 1,580 | +0.08(+0.48%) |
Feb 05, 2014 | 15.68 | 15.68 | 15.68 | 15.68 | 71 | +0.01(+0.04%) |
Feb 04, 2014 | 15.68 | 15.68 | 15.68 | 15.68 | 1,703 | -0.08(-0.48%) |
Jan 31, 2014 | 15.73 | 15.75 | 15.75 | 15.75 | 143 | -0.01(-0.04%) |
Jan 30, 2014 | 15.76 | 15.76 | 15.76 | 15.76 | 159 | -0.03(-0.16%) |
Jan 28, 2014 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.11(-0.68%) |
Jan 27, 2014 | 15.90 | 15.90 | 15.89 | 15.89 | 3,319 | -0.03(-0.16%) |
Jan 23, 2014 | 15.91 | 15.92 | 15.92 | 15.92 | 3,003 | +0.01(+0.08%) |
Jan 22, 2014 | 15.91 | 15.91 | 15.90 | 15.90 | 8,867 | +0.04(+0.24%) |
Jan 21, 2014 | 15.81 | 15.87 | 15.81 | 15.87 | 790 | +0.00(+0.00%) |
Jan 16, 2014 | 15.81 | 15.87 | 15.87 | 15.87 | 13,119 | +0.15(+0.97%) |
Jan 14, 2014 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.12(-0.76%) |
Jan 13, 2014 | 15.83 | 15.83 | 15.83 | 15.83 | 158 | +0.00(+0.00%) |
Jan 10, 2014 | 15.78 | 15.83 | 15.78 | 15.83 | 7,903 | -0.03(-0.16%) |
Jan 09, 2014 | 15.86 | 15.86 | 15.86 | 15.86 | 2,371 | +0.00(+0.00%) |
Jan 08, 2014 | 15.86 | 15.86 | 15.86 | 15.86 | 2,371 | -0.04(-0.23%) |
Jan 07, 2014 | 15.89 | 15.90 | 15.89 | 15.90 | 948 | -0.01(-0.05%) |
Jan 06, 2014 | 15.86 | 15.90 | 15.86 | 15.90 | 97,339 | +0.03(+0.16%) |